Permian Basin Royalty Trust
〈PBT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SBR | Sabine Royalty Trust | 11/20 | 61.8300 | -0.0600 | -0.10 | 35,472 | 3 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 2 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 2 | |
| SJT | San Juan Basin Royalty Trust | 11/20 | 3.8300 | 0.0600 | 1.59 | 258,083 | 2 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 2 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 2 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 2 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 2 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/20 | 1,450.7000 | 30.5700 | 2.15 | 94,970 | 2 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 2 | |
| LNG | Cheniere Energy | 11/20 | 220.6400 | 0.6000 | 0.27 | 1,525,616 | 2 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 2 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 2 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 2 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 2 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 1 | |
| BHRB | Burke & Herbert Financial Services | 11/20 | 67.7800 | -0.0700 | -0.10 | 28,579 | 1 | |
| PXLW | Pixelworks | 11/20 | 0.7011 | -0.0180 | -2.50 | 639,720 | 1 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 1 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 1 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 1 | |
| VIRT | Virtu Financial | 11/20 | 36.9900 | 0.0900 | 0.24 | 622,360 | 1 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 1 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 1 | |
| WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 1 | |
| CABO | Cable One | 11/20 | 403.3700 | 5.2100 | 1.31 | 114,844 | 1 | |
| DEI | Douglas Emmett, Inc. | 11/20 | 18.7500 | 0.2600 | 1.41 | 1,127,616 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 1 | |
| RNGR | Ranger Energy Services | 11/20 | 16.5700 | 0.7600 | 4.81 | 129,717 | 1 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 1 | |
| VLTO | Veralto | 11/20 | 105.1100 | 1.1300 | 1.09 | 1,374,279 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 1 | |
| NRC | National Research | 11/20 | 18.7500 | -0.0800 | -0.42 | 99,554 | 1 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 1 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 1 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 1 | |
| ECVT | Ecovyst | 11/20 | 8.0000 | -0.1100 | -1.36 | 670,576 | 1 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 1 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 1 | |
| OKLO | Oklo | 11/20 | 20.9500 | -0.8500 | -3.90 | 17,352,060 | 1 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 1 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 1 | |
| TSEM | Tower Semiconductor | 11/20 | 46.6500 | -0.1100 | -0.24 | 802,880 | 1 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 1 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 1 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 1 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 1 | |
| BOWL | Bowlero | 11/20 | 11.5700 | 0.0900 | 0.78 | 533,134 | 1 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 1 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 1 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 1 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 11/20 | 31.9100 | -0.1200 | -0.37 | 14,643 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 1 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 1 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 1 | |
| ELME | Elme Communities | 11/20 | 15.7400 | -0.0800 | -0.51 | 577,497 | 1 | |
| NVST | Envista Holdings | 11/20 | 20.3700 | 0.1100 | 0.54 | 878,772 | 1 | |
| DSWL | Deswell Industries | 11/20 | 2.6151 | 0.0151 | 0.58 | 1,617 | 1 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 1 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 1 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 1 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 1 | |
| FNV | Franco-Nevada Corporation | 11/20 | 121.4500 | 0.1900 | 0.16 | 365,261 | 1 | |
| MSN | Emerson Radio | 11/20 | 0.4500 | -0.0100 | -2.17 | 18,711 | 1 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 1 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 1 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 1 | |
| EQC | Equity Commonwealth | 11/20 | 20.1200 | 0.0300 | 0.15 | 2,427,821 | 1 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 1 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 1 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 1 | |
| ARCH | Arch Resources | 11/20 | 167.0700 | -0.4500 | -0.27 | 208,025 | 1 | |
| LEG | Leggett & Platt | 11/20 | 11.2800 | -0.1700 | -1.48 | 1,869,900 | 1 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 1 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 1 | |
| DEA | Easterly Government Properties | 11/20 | 12.1800 | 0.1200 | 1.00 | 1,470,473 | 1 | |
| FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 1 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 1 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 1 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 1 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| SUNS | Sunrise Realty Trust | 11/20 | 14.9500 | -0.3400 | -2.22 | 19,143 | 1 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 1 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 1 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 1 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 1 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 1 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 1 | |
| LGTY | Logility | 11/20 | 11.0800 | 0.0200 | 0.18 | 97,478 | 1 | |
| BFC | Bank First | 11/20 | 102.7500 | 0.1200 | 0.12 | 10,520 | 1 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 1 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 1 | |
| WFG | West Fraser Timber | 11/20 | 93.4200 | 0.9600 | 1.04 | 185,678 | 1 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 1 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 1 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 1 | |
| MSGS | Madison Square Garden Sports | 11/20 | 224.3000 | 2.0700 | 0.93 | 74,939 | 1 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 1 | |
| AVT | Avnet | 11/20 | 52.9200 | 0.6600 | 1.26 | 585,524 | 1 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 1 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/20 | 37.3700 | 0.7100 | 1.94 | 87,773 | 1 | |
| LBRT | Liberty Energy | 11/20 | 17.5700 | 0.2200 | 1.27 | 2,340,277 | 1 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 1 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 1 | |
| SBSI | Southside Bancshares | 11/20 | 35.1200 | -0.0900 | -0.26 | 70,972 | 1 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 1 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 1 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 1 | |
| WT | WisdomTree | 11/20 | 11.7300 | 0.1800 | 1.56 | 1,156,200 | 1 | |
| SOC | Sable Offshore | 11/20 | 22.1000 | 0.4200 | 1.94 | 753,551 | 1 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 1 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 1 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 1 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 1 | |
| XYL | Xylem | 11/20 | 122.8200 | 0.5900 | 0.48 | 2,043,034 | 1 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 1 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 1 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 1 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 1 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 1 | |
| COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 1 | |
| FSTR | L.B. Foster | 11/20 | 26.3200 | 0.6100 | 2.37 | 34,295 | 1 | |
| CNNE | Cannae Holdings | 11/20 | 20.5400 | 0.2300 | 1.13 | 273,739 | 1 | |
| OGN | Organon | 11/20 | 14.7300 | 0.1400 | 0.96 | 2,310,099 | 1 | |
| WPM | Wheaton Precious Metals | 11/20 | 62.9600 | 0.3700 | 0.59 | 1,171,021 | 1 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 1 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 1 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 1 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 1 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 1 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 1 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 1 | |
| TXNM | TXNM Energy | 11/20 | 47.6600 | -0.2100 | -0.44 | 907,037 | 1 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 1 | |
| MGIC | Magic Software | 11/20 | 10.9200 | -0.0400 | -0.36 | 30,655 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 1 | |
| IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 1 | |
| ZD | Ziff Davis | 11/20 | 56.0400 | 0.5800 | 1.05 | 376,608 | 1 | |
| CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 1 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 1 | |
| IBEX | IBEX | 11/20 | 20.0200 | 0.1500 | 0.75 | 294,238 | 1 | |
| PNR | Pentair | 11/20 | 104.1700 | -0.5800 | -0.55 | 1,012,928 | 1 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 1 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 1 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 1 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 1 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 1 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 1 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 1 | |
| BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 1 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 1 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 1 | |
| GPRK | Geopark | 11/20 | 8.3000 | -0.3000 | -3.49 | 504,481 | 1 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 1 | |
| GHC | Graham Holdings | 11/20 | 906.6900 | -12.3200 | -1.34 | 8,932 | 1 | |
| SANM | Sanmina | 11/20 | 77.5800 | 0.6400 | 0.83 | 400,970 | 1 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 1 | |
| CRC | California Resources | 11/20 | 58.1600 | 0.4900 | 0.85 | 462,948 | 1 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 1 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 1 | |
| FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 1 | |
| SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 1 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 1 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 1 | |
| APT | Alpha Pro Tech | 11/20 | 5.2400 | -0.1100 | -2.06 | 19,582 | 1 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 1 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 1 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 1 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 1 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 1 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
| KTCC | Key Tronic | 11/20 | 5.8100 | 0.1300 | 2.29 | 68,258 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/20 | 0.8400 | 0.0170 | 2.07 | 115,220 | 1 | |
| FSBC | Five Star Bank | 11/20 | 32.2300 | -0.2800 | -0.86 | 35,536 | 1 | |
| ITRN | Ituran Location and Control | 11/20 | 27.2600 | 0.0800 | 0.29 | 53,851 | 1 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 1 | |
| CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 1 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 1 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 1 | |
| SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 345,048 | 1 | |
| SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 1 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 1 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 1 | |
| CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 1 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 1 | |
| HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 1 | |
| HTCO | Caravelle International Group | 11/20 | 1.3400 | 0 | 0 | 45,104 | 1 | |
| BNL | Broadstone Net Lease | 11/20 | 17.0400 | -0.0100 | -0.06 | 583,159 | 1 | |
| GEF | Greif - Class A | 11/20 | 69.8300 | 2.7900 | 4.16 | 221,937 | 1 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 1 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 1 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 1 | |
| PAX | Patria Investments | 11/20 | 11.9700 | 0.0100 | 0.08 | 335,406 | 1 | |
| FCPT | Four Corners Property Trust | 11/20 | 28.9600 | -0.1400 | -0.48 | 385,866 | 1 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 1 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 1 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 1 | |
| SYT | SYLA Technologies | 11/20 | 1.6400 | -0.0700 | -4.09 | 13,348 | 1 | |
| OBK | Origin Bank | 11/20 | 33.8500 | -0.1700 | -0.50 | 52,095 | 1 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 1 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 1 | |
| HLF | Herbalife | 11/20 | 8.4100 | 0.6900 | 8.94 | 3,213,450 | 1 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 1 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
| BCAL | California BanCorp | 11/20 | 17.2500 | 0.0500 | 0.29 | 43,577 | 1 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 1 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 1 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 1 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 1 | |
| MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 1 | |
| FRST | Primis Bank | 11/20 | 12.2100 | -0.0200 | -0.16 | 64,857 | 1 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 1 | |
| ARTNA | Artesian Resources | 11/20 | 34.0400 | -0.2800 | -0.82 | 52,823 | 1 | |
| CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/20 | 47.0000 | -0.2400 | -0.51 | 261,183 | 1 | |
| AZTA | Azenta | 11/20 | 44.6500 | 3.7400 | 9.14 | 1,942,916 | 1 | |
| GATX | GATX | 11/20 | 154.2800 | 1.8500 | 1.21 | 146,276 | 1 | |
| RPRX | Royalty Pharma | 11/20 | 26.2200 | 0.2100 | 0.81 | 2,006,893 | 1 | |
| OCS | Oculis | 11/20 | 14.9100 | -0.1100 | -0.73 | 33,232 | 1 | |
| HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 1 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 1 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 1 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 1 | |
| GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 1 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 1 | |
| ASTC | Astrotech | 11/20 | 7.2215 | -0.0135 | -0.19 | 31,647 | 1 | |
| GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 1 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 11/20 | 14.0000 | 2.1501 | 18.14 | 68,542 | 1 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 1 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 1 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 1 | |
| AFCG | Advanced Flower Capital | 11/20 | 9.6200 | -0.0100 | -0.10 | 119,797 | 1 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 1 | |
| EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 1 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 1 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 1 | |
| LEE | Lee Enterprises | 11/20 | 16.0900 | 0.5700 | 3.67 | 45,600 | 1 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 1 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 1 | |
| BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 1 | |
| IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 1 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 1 | |
| PECO | Phillips Edison | 11/20 | 38.9200 | -0.3300 | -0.84 | 434,613 | 1 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 1 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 1 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 1 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 1 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 1 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 1 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 1 | |
| AAP | Advance Auto Parts | 11/20 | 38.6300 | 0.1300 | 0.34 | 2,440,804 | 1 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 1 | |
| SHEN | Shenandoah | 11/20 | 12.4600 | -0.3300 | -2.58 | 211,850 | 1 | |
| CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 1 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 1 | |
| BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 1 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 1 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 1 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 1 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 1 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 1 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 1 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/20 | 1.2500 | -0.0200 | -1.57 | 166,736 | 1 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 1 | |
| NAII | Natural Alternatives International | 11/20 | 4.4200 | 0.1500 | 3.51 | 11,051 | 1 | |
| IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 1 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 1 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
| WLY | John Wiley & Sons - Class A | 11/20 | 50.0700 | 0.1800 | 0.36 | 199,062 | 1 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 1 | |
| DMLP | Dorchester Minerals | 11/20 | 33.4000 | 0.1000 | 0.30 | 113,268 | 1 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 1 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 1 | |
| INVX | Innovex | 11/20 | 16.9000 | 0.3300 | 1.99 | 625,756 | 1 | |
| WEYS | Weyco | 11/20 | 35.2800 | -0.0800 | -0.23 | 15,600 | 1 | |
| MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 1 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 1 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 1 | |
| HUN | Huntsman | 11/20 | 19.4200 | 0.0700 | 0.36 | 1,125,457 | 1 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 1 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 1 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 1 | |
| JBGS | JBG SMITH Properties | 11/20 | 15.5000 | 0.4100 | 2.72 | 915,016 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 1 | |
| FANG | Diamondback Energy | 11/20 | 181.4600 | 1.3400 | 0.74 | 1,647,790 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 1 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 1 | |
| SAND | Sandstorm Gold | 11/20 | 5.6800 | 0.0200 | 0.35 | 2,856,006 | 1 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 1 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 1 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 1 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 1 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1 | |
| SII | Sprott | 11/20 | 44.0400 | 0.3500 | 0.80 | 156,633 | 1 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 1 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 1 | |
| TTGT | TechTarget, Inc. | 11/20 | 30.0000 | -0.5200 | -1.70 | 147,823 | 1 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 1 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 1 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 1 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 1 | |
| ALRS | Alerus Financial | 11/20 | 21.5000 | -0.2000 | -0.92 | 64,283 | 1 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 1 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 1 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 1 | |
| HIFS | Hingham Institution for Savings | 11/20 | 267.8400 | -1.3000 | -0.48 | 13,497 | 1 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 1 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 1 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 1 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 1 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 1 | |
| SNDR | Schneider National | 11/20 | 31.1600 | 0.2800 | 0.91 | 566,931 | 1 | |
| IRT | Independence Realty Trust | 11/20 | 21.3500 | -0.0100 | -0.05 | 1,229,434 | 1 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 1 | |
| CCJ | Cameco | 11/20 | 57.6100 | 0.1500 | 0.26 | 4,440,393 | 1 | |
| HRMY | Harmony Biosciences | 11/20 | 32.7900 | 0.3100 | 0.95 | 311,029 | 1 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 1 | |
| SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 1 | |
| WTBA | West Bancorporation | 11/20 | 23.7200 | -0.0700 | -0.29 | 22,112 | 1 | |
| MLAB | Mesa Laboratories | 11/20 | 98.5900 | -1.1600 | -1.16 | 30,071 | 1 | |
| AUMN | Golden Minerals | 11/20 | 0.2773 | -0.0033 | -1.18 | 144,610 | 1 | |
| ICE | Intercontinental Exchange | 11/20 | 155.7700 | -2.1600 | -1.37 | 1,867,774 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/20 | 161.4000 | 0.2600 | 0.16 | 262,562 | 1 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 1 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 1 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 1 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 1 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 1 | |
| SPNS | Sapiens | 11/20 | 27.1200 | -0.0800 | -0.29 | 158,594 | 1 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 1 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 1 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 1 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 1 | |
| LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 1 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 1 | |
| NTR | Nutrien | 11/20 | 45.8900 | 0.3300 | 0.72 | 2,043,941 | 1 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 1 | |
| PT | Pintec Technology | 11/20 | 1.0000 | 0.0596 | 6.34 | 79,717 | 1 | |
| NOMD | Nomad Foods | 11/20 | 17.1000 | 0.2700 | 1.60 | 886,932 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 1 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 1 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 1 | |
| MLNK | MeridianLink | 11/20 | 22.0600 | -0.1300 | -0.59 | 222,674 | 1 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 1 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 1 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 1 | |
| TRIN | Trinity Capital | 11/20 | 14.2500 | -0.0500 | -0.35 | 396,578 | 1 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 1 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 1 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 1 | |
| OXY | Occidental Petroleum | 11/20 | 50.9100 | 0.4100 | 0.81 | 7,554,093 | 1 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/20 | 46.4000 | 1.2700 | 2.81 | 696,222 | 1 | |
| SR | Spire | 11/20 | 68.3900 | 0.4600 | 0.68 | 326,500 | 1 | |
| GENC | Gencor Industries | 11/20 | 21.3300 | -0.1500 | -0.70 | 7,768 | 1 | |
| CMLS | Cumulus Media | 11/20 | 0.7310 | -0.0391 | -5.08 | 160,613 | 1 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 1 | |
| GBTG | Global Business Travel | 11/20 | 8.9800 | -0.1700 | -1.86 | 664,008 | 1 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 1 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 1 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 1 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 1 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 1 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 1 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 1 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 1 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 1 | |
| SLB | Schlumberger | 11/20 | 43.5300 | 0.4300 | 1.00 | 8,329,596 | 1 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 1 | |
| CZNC | Citizens & Northern | 11/20 | 19.8400 | -0.1800 | -0.90 | 13,440 | 1 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 1 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 1 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 1 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 1 | |
| CFFN | Capitol Federal Financial | 11/20 | 6.6600 | -0.0700 | -1.04 | 341,839 | 1 | |
| EVTC | Evertec | 11/20 | 34.8400 | -0.8200 | -2.30 | 312,124 | 1 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 1 | |
| MTA | Metalla Royalty & Streaming | 11/20 | 3.0800 | -0.0100 | -0.32 | 503,364 | 1 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 1 | |
| CXT | Crane NXT | 11/20 | 56.8600 | 0.4100 | 0.73 | 244,379 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 1 | |
| ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 1 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 1 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 1 | |
| KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 1 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 1 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/20 | 8.5200 | 0.0200 | 0.24 | 1,083,899 | 1 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 1 | |
| DBRG | DigitalBridge | 11/20 | 11.7400 | -0.6000 | -4.86 | 3,668,314 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 1 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 1 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 1 | |
| PRK | Park National | 11/20 | 190.6600 | 0.5500 | 0.29 | 37,413 | 1 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 1 | |
| NWTN | NWTN | 11/20 | 1.1800 | 0.0300 | 2.61 | 34,702 | 1 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 1 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 1 | |
| PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 1 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 1 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 1 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 1 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 1 | |
| EOG | EOG Resources, Inc. | 11/20 | 136.2300 | 1.0500 | 0.78 | 2,063,051 | 1 | |
| CHCT | Community Healthcare Trust | 11/20 | 18.3900 | -0.3000 | -1.61 | 132,294 | 1 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 1 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 1 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 1 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 1 | |
| SGU | Star Group | 11/20 | 12.3100 | 0.2600 | 2.16 | 13,876 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 1 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 1 | |
| TMP | Tompkins Financial | 11/20 | 73.4900 | -0.7600 | -1.02 | 53,544 | 1 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 1 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 1 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 1 | |
| NCNO | nCino | 11/20 | 40.0800 | 0.0300 | 0.07 | 385,154 | 1 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 1 | |
| VAL | Valaris | 11/20 | 47.2000 | 0.7900 | 1.70 | 3,335,974 | 1 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 1 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 1 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 1 | |
| CNXC | Concentrix | 11/20 | 39.7600 | 2.5000 | 6.71 | 983,441 | 1 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 1 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
| RDWR | Radware | 11/20 | 23.1100 | 0.1300 | 0.57 | 109,166 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 1 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 1 | |
| KIDS | OrthoPediatrics | 11/20 | 25.5000 | 1.1800 | 4.85 | 244,190 | 1 | |
| EFXT | Enerflex | 11/20 | 9.0400 | 0.2600 | 2.96 | 358,157 | 1 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 1 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 1 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 1 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 1 | |
| GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 1 | |
| TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 1 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 1 | |
| SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 1 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 1 | |
| EXE | Expand Energy | 11/20 | 98.2600 | 2.5500 | 2.66 | 4,691,072 | 1 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 1 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 1 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 1 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 1 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 1 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 1 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 1 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 1 | |
| CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 1 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 1 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 1 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 1 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 1 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 1 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 1 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 1 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 1 | |
| CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 1 | |
| VNOM | Viper Energy | 11/20 | 54.0100 | 0.7800 | 1.47 | 671,883 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 1 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 1 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 1 | |
| MSB | Mesabi Trust | 11/20 | 25.7100 | -0.0300 | -0.12 | 40,511 | 1 |