首頁 / 個股資料 / 相關公司 / ETF成分股
PotlatchDeltic Corporation
〈PCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 94
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 81
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 78
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 78
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 78
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 76
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 75
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 74
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 74
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 74
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 74
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 73
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 73
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 72
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 72
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 72
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 72
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 71
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 71
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 71
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 71
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 70
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 70
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 69
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 69
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 69
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 69
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 68
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 68
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 68
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 68
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 68
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 489,134 68
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 67
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 67
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 67
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 67
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 67
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 66
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 66
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 66
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 66
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 66
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 66
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 66
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 65
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 65
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 65
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 64
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 64
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 64
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 64
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 64
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 64
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 64
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 64
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 64
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 64
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 63
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 63
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 63
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 63
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 63
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 63
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 63
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 63
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 63
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 63
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 63
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 62
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 62
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 62
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 62
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 62
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 62
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 61
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 61
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 61
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 61
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 61
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 61
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 60
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 60
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 60
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 60
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 60
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 60
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 60
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 60
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 60
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 60
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60