首頁 / 個股資料 / 相關公司 / ETF成分股
Pure Cycle Corporation
〈PCYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 11
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 11
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
FNKO Funko 11/21 10.3300 0 0 332,558 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 11
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 11
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 11
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 11
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 11
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 11
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 11
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 11
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 10
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 10
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 10
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 10
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 10
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 10
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 10
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 10
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 10
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 10
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 10
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 10
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 10
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 10
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 10
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 10
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 10
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 10
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 10
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 10
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 10
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 10
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 10
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 10
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 10
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 10
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 10
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 10
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 10
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 10
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 10
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 10
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 10
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 10
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 10
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 10
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 10
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 10
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 10
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 10
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 10
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 10
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 10
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 10
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 10
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 10
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 10
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 10
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 10
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 10
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 10
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 10
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 10
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 10
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 10
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 10
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 10
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 10
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 10
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 10
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 10
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 10
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 10
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 10
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 10
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 10
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 10
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 10
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 10
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 10
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 10
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 10
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 10
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 10
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 10
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 10
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 10
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 10
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 10
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 10
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 10
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 10
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 10
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 10
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 10
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 10
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 10
SR Spire 11/21 70.6600 2.2700 3.32 405,323 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 10
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 10
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 10
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 10
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 10
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 10