首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 41
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 40
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 39
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 39
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 39
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 38
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 38
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 38
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 38
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 38
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 38
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 37
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 37
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 37
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 37
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 37
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 37
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 37
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 37
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 36
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 36
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 36
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 36
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 36
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 36
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 36
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 36
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 36
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 36
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 35
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 35
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 35
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 35
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 35
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 35
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 35
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 35
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 35
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 35
ENV Envestnet 11/21 63.0900 0 0 3,444,973 35
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 34
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 34
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 34
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 34
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 34
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 34
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 34
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 34
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 34
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 34
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 34
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 34
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 34
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 34
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 34
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 34
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 34
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 33
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 33
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 33
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 33
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 33
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 33
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 33
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 33
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 33
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 33
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 33
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 33
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 33
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 33
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 33
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 33
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 33
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 33
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 33
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 33
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 33
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 33
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 33
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 33
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 33
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 33