首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 43
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 42
EXTR Extreme Networks 05/14 15.9700 -0.0900 -0.56 2,796,651 42
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 42
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 42
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 41
SMTC Semtech 05/14 39.9300 0.3900 0.99 2,025,241 41
ALRM Alarm.com 05/14 59.9600 -0.7200 -1.19 419,326 41
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 41
CALX Calix 05/14 44.8600 -0.0400 -0.09 519,930 40
ACLS Axcelis Technologies, Inc. 05/14 62.7500 -0.1100 -0.17 542,330 40
AEIS Advanced Energy 05/14 118.9200 -1.2200 -1.02 319,452 40
FORM FormFactor 05/14 33.3000 0.9100 2.81 1,015,913 40
HLIT Harmonic 05/14 9.6000 -0.1300 -1.34 655,240 40
MXL MaxLinear 05/14 12.7900 -0.0400 -0.31 895,122 40
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 40
SPSC SPS Commerce 05/14 149.7500 -2.9200 -1.91 317,964 40
PLAB Photronics 05/14 20.9300 0 0 428,102 39
RAMP LiveRamp Holdings 05/14 29.7500 0.0400 0.13 369,747 39
RDNT RadNet 05/14 60.3400 -0.1900 -0.31 904,084 39
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 39
HWKN Hawkins 05/14 119.6700 -0.6200 -0.52 147,300 39
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 39
AGYS Agilysys 05/14 82.3000 -2.3700 -2.80 204,699 39
ATEN A10 Networks 05/14 17.6300 -0.2900 -1.62 814,994 39
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 39
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 39
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 39
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 39
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 39
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 38
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 38
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 38
ARLO Arlo Technologies 05/14 13.7400 0.0200 0.15 788,776 38
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 38
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 38
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 38
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 38
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 38
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 38
TRUP Trupanion 05/14 45.7300 0.1400 0.31 404,596 38
WDFC WD-40 05/14 238.1400 -1.4200 -0.59 89,855 38
WWW Wolverine World Wide 05/14 16.4800 -0.3900 -2.31 2,012,724 37
XNCR Xencor 05/14 8.1400 0.0300 0.37 1,129,259 37
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 37
VECO Veeco Instruments Inc. 05/14 21.3600 0.1600 0.75 385,664 37
SXI Standex 05/14 156.5900 -0.0700 -0.04 120,765 37
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 37
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 37
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 37
PATK Patrick Industries 05/14 86.6000 -3.2100 -3.57 421,531 37
MYRG MYR Group, Inc. 05/14 164.0700 -0.2300 -0.14 184,325 37
LNN Lindsay 05/14 137.6700 -1.2300 -0.89 65,265 37
HSTM HealthStream 05/14 27.0800 -0.3300 -1.20 208,872 37
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 37
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 37
BOOT Boot Barn 05/14 132.8400 -2.2600 -1.67 2,036,036 37
AVAV AeroVironment 05/14 163.8200 -2.7800 -1.67 343,900 37
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 37
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 37
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 37
CORT Corcept Therapeutics 05/14 70.8400 0.2500 0.35 1,299,738 37
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 37
DGII Digi International 05/14 33.2700 -0.8100 -2.38 145,820 37
DIOD Diodes 05/14 48.7200 0.1700 0.35 810,646 37
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 37
DFIN Donnelley Financial Solutions 05/14 54.4300 -0.9500 -1.72 208,718 36
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 36
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 36
EVTC Evertec 05/14 36.6600 0.1500 0.41 566,187 36
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 36
CEVA CEVA, 05/14 22.1400 -0.0300 -0.14 364,810 36
CHEF Chefs' Warehouse 05/14 63.5300 2.2500 3.67 520,094 36
CSGS CSG Systems 05/14 65.0000 -0.4500 -0.69 263,385 36
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 36
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 36
CAKE Cheesecake Factory 05/14 54.2500 0.4700 0.87 1,183,194 36
CCOI Cogent Communications 05/14 50.8700 -0.4000 -0.78 838,558 36
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 36
ANIP ANI Pharmaceuticals 05/14 60.3700 -1.6300 -2.63 543,689 36
AIN Albany 05/14 67.4700 -0.8200 -1.20 141,445 36
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 36
ALG Alamo Group 05/14 200.5000 -2.1400 -1.06 90,547 36
HLX Helix Energy Solutions Group 05/14 6.7200 -0.0100 -0.15 1,693,715 36
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 36
IPAR Interparfums 05/14 124.1600 -0.5300 -0.43 143,351 36
IBP Installed Building 05/14 163.1800 -8.0200 -4.68 504,156 36
JJSF J & J Snack Foods 05/14 114.5500 -2.0000 -1.72 128,319 36
JOE St. Joe 05/14 45.2600 -0.8600 -1.86 188,995 36
LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,790 36
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 36
MCRI Monarch Casino & Resort 05/14 82.4600 0.1600 0.19 58,575 36
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 36
OII Oceaneering International 05/14 20.1000 0.0800 0.40 714,025 36
NTCT NetScout Systems 05/14 22.6500 -0.3700 -1.61 500,965 36
SHAK Shake Shack 05/14 116.1800 2.2400 1.97 1,258,213 36
SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,910 36
SUPN Supernus Pharmaceuticals 05/14 31.5400 -0.7350 -2.28 423,213 36
PI Impinj 05/14 121.4600 -0.3600 -0.30 953,010 36
USPH U.S. Physical Therapy 05/14 77.2500 0.0400 0.05 89,419 36
VIAV Viavi Solutions 05/14 9.4500 -0.0400 -0.42 1,885,271 36
VICR Vicor Corporation 05/14 44.1800 -0.3900 -0.88 218,005 36
VRTS Virtus Investment Partners 05/14 176.2300 -0.6900 -0.39 52,960 36
UCTT Ultra Clean Holdings Inc. 05/14 22.8100 0.1500 0.66 564,074 36
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 36

資料排序中...請稍候
1m3m1y5yYTD