首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 04/28 13.0700 0.5800 4.64 1,544,767 42
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 42
ITRI Itron 04/28 109.1000 -1.3100 -1.19 459,433 42
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 42
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,273 41
SPSC SPS Commerce 04/28 139.5300 1.7200 1.25 583,041 41
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,910,646 41
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,925 41
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 41
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,873 41
HLIT Harmonic 04/28 9.3100 0.1000 1.09 1,151,440 40
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,846 40
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 266,977 40
FORM FormFactor 04/28 28.5400 0.2000 0.71 549,906 40
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,660 40
CALX Calix 04/28 40.0500 0.4300 1.09 900,473 40
MXL MaxLinear 04/28 10.1500 0.0100 0.10 1,568,581 40
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,225 39
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 39
RAMP LiveRamp Holdings 04/28 26.9300 -0.0900 -0.33 374,619 39
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,018 39
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,781 39
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 535,238 39
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,310 39
ATEN A10 Networks 04/28 16.4000 -0.1000 -0.61 505,530 39
RDNT RadNet 04/28 51.0300 0.7700 1.53 460,662 39
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,094,806 39
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 467,563 39
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,438 39
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 38
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,053 38
WWW Wolverine World Wide 04/28 12.9800 0.2600 2.04 1,091,073 38
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,312 38
ADUS Addus 04/28 101.0300 0.4500 0.45 117,328 38
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 38
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 38
XNCR Xencor 04/28 10.6000 0.0900 0.86 388,316 38
TILE Interface 04/28 18.7000 -0.0500 -0.27 318,999 38
TRUP Trupanion 04/28 37.6000 1.3800 3.81 531,925 38
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 188,386 38
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,817 38
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 38
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,312 38
ARLO Arlo Technologies 04/28 9.9000 -0.0200 -0.20 543,294 38
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,966 37
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 37
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,285 37
YELP Yelp 04/28 35.5800 0.1500 0.42 511,955 37
DIOD Diodes 04/28 38.6900 0.1600 0.42 301,212 37
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 37
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 37
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,081,133 37
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,329 37
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 37
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 37
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,010 37
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 37
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 976,873 37
DNOW DNOW 04/28 16.2500 0.1300 0.81 896,988 37
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,376,793 37
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,189 37
MYRG MYR Group, Inc. 04/28 122.9500 -0.4800 -0.39 167,120 37
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,667 37
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,482 37
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,422 37
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,620 37
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,143 37
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,126 37
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,673 36
PI Impinj 04/28 90.8400 -0.6700 -0.73 823,691 36
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,620,579 36
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,552 36
VICR Vicor Corporation 04/28 51.5300 0.0400 0.08 168,596 36
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 275,780 36
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 273,240 36
LRN Stride 04/28 140.8600 -0.1300 -0.09 858,229 36
AIN Albany 04/28 66.5800 0.6300 0.96 177,840 36
AROC Archrock 04/28 24.6900 0.3000 1.23 947,486 36
IPAR Interparfums 04/28 108.1200 -0.3300 -0.30 420,465 36
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 271,905 36
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 36
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 36
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 35,966 36
JOE St. Joe 04/28 42.6600 0.0300 0.07 148,601 36
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,116 36
VECO Veeco Instruments Inc. 04/28 19.0950 -0.2650 -1.37 359,340 36
UCTT Ultra Clean Holdings Inc. 04/28 22.3000 -0.1900 -0.84 719,368 36
IBP Installed Building 04/28 167.8400 -0.6900 -0.41 177,625 36
SHAK Shake Shack 04/28 89.6700 -1.1600 -1.28 1,119,868 36
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,088 36
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,806 36
AIR AAR 04/28 53.4900 0.6400 1.21 204,241 36
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 36
ANIP ANI Pharmaceuticals 04/28 70.7500 0.9300 1.33 990,005 36
EVTC Evertec 04/28 33.3200 0.3000 0.91 277,812 36
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 291,510 36
VIAV Viavi Solutions 04/28 10.5200 0.0100 0.10 1,552,360 36
MCRI Monarch Casino & Resort 04/28 77.2200 -0.2700 -0.35 98,625 36
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,153,736 36
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 287,044 36
CHEF Chefs' Warehouse 04/28 53.0800 -0.0300 -0.06 399,990 36
USPH U.S. Physical Therapy 04/28 71.2400 0.7100 1.01 116,287 36
1m3m1y5yYTD