Ponce Financial Group, Inc.
〈PDLB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 14 | |
| HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 14 | |
| PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 14 | |
| ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 14 | |
| THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 14 | |
| CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 14 | |
| WTBA | West Bancorporation | 05/16 | 20.1400 | -0.2400 | -1.18 | 30,806 | 14 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 14 | |
| CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 14 | |
| GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 14 | |
| FMAO | Farmers & Merchants Bancorp | 05/16 | 25.6200 | -0.8600 | -3.25 | 18,095 | 14 | |
| FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 14 | |
| AROW | Arrow Financial | 05/16 | 26.4400 | -0.3100 | -1.16 | 46,146 | 14 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 14 | |
| CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 14 | |
| AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 14 | |
| CBNK | Capital Bancorp | 05/16 | 32.7100 | -0.2800 | -0.85 | 149,194 | 14 | |
| BWB | Bridgewater Bancshares | 05/16 | 15.6900 | -0.3300 | -2.06 | 93,764 | 14 | |
| HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 14 | |
| MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,592 | 14 | |
| PCB | PCB Bancorp | 05/16 | 20.2400 | -0.6200 | -2.97 | 49,815 | 14 | |
| FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 14 | |
| FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 14 | |
| ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 14 | |
| UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 14 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 14 | |
| FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 14 | |
| GABC | German American Bancorp | 05/16 | 39.5300 | -0.3500 | -0.88 | 102,251 | 14 | |
| CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 14 | |
| BFC | Bank First | 05/16 | 116.2500 | 0.2500 | 0.22 | 75,417 | 13 | |
| TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 13 | |
| EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 13 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 13 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 13 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 13 | |
| HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 13 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 13 | |
| FRPH | FRP Holdings | 05/16 | 26.5800 | 0.2700 | 1.03 | 56,224 | 13 | |
| FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 13 | |
| VPG | Vishay Precision | 05/16 | 26.7900 | 0.8500 | 3.28 | 225,573 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 13 | |
| CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 13 | |
| PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 13 | |
| SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,866 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 05/16 | 31.4900 | -0.7400 | -2.30 | 11,432 | 13 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 13 | |
| SHBI | Shore Bancshares | 05/16 | 14.8400 | -0.2200 | -1.46 | 112,439 | 13 | |
| SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 13 | |
| FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 13 | |
| CHMG | Chemung Financial Corp | 05/16 | 48.3000 | -0.3400 | -0.70 | 7,267 | 13 | |
| HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 13 | |
| WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 13 | |
| EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 13 | |
| FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 13 | |
| WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 13 | |
| WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 13 | |
| RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 13 | |
| BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 13 | |
| SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 13 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 13 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 13 | |
| TOWN | TowneBank | 05/16 | 35.1900 | -0.0600 | -0.17 | 251,107 | 13 | |
| IBOC | International Bancshares | 05/16 | 65.2100 | -0.4500 | -0.69 | 199,775 | 13 | |
| EFSC | Enterprise Financial Services | 05/16 | 54.3800 | -0.4300 | -0.78 | 219,634 | 13 | |
| MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 13 | |
| NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 13 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 13 | |
| CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 13 | |
| LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 13 | |
| CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 13 | |
| TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 13 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 13 | |
| SPFI | South Plains Financial | 05/16 | 36.2750 | -0.0450 | -0.12 | 38,759 | 13 | |
| BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 13 | |
| UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 13 | |
| DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 13 | |
| WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 13 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 13 | |
| PKE | Park Aerospace | 05/16 | 14.0100 | 0.1700 | 1.23 | 70,461 | 13 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 13 | |
| ESQ | Esquire Financial Holdings | 05/16 | 90.8100 | -0.4500 | -0.49 | 41,684 | 13 | |
| FPI | Farmland Partners | 05/16 | 10.5500 | 0.0500 | 0.48 | 308,780 | 13 | |
| SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 13 | |
| NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 13 | |
| BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 13 | |
| RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 13 | |
| GMRE | Global Medical REIT | 05/16 | 6.8400 | 0.1100 | 1.63 | 604,071 | 13 | |
| HIFS | Hingham Institution for Savings | 05/16 | 266.6200 | -2.8600 | -1.06 | 76,914 | 13 | |
| NRIM | Northrim BanCorp Inc | 05/16 | 89.2400 | -0.1900 | -0.21 | 28,900 | 13 | |
| HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 13 | |
| VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 13 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 13 | |
| MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 13 | |
| NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 13 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/16 | 14.2500 | 0 | 0 | 462,913 | 13 | |
| OOMA | Ooma | 05/16 | 13.8100 | 0.0100 | 0.07 | 95,360 | 13 | |
| IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 13 | |
| CZNC | Citizens & Northern | 05/16 | 19.3300 | -0.3700 | -1.88 | 25,878 | 13 | |
| CSV | Carriage Services | 05/16 | 43.8500 | 0.4500 | 1.04 | 158,379 | 13 | |
| WASH | Washington Trust Bancorp, Inc. | 05/16 | 29.4500 | -0.3000 | -1.01 | 106,386 | 13 | |
| DJCO | Daily Journal | 05/16 | 416.2400 | 10.1900 | 2.51 | 34,169 | 13 | |
| GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 13 | |
| FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 13 | |
| FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 13 | |
| CFFN | Capitol Federal Financial | 05/16 | 5.8700 | 0.1400 | 2.44 | 4,096,339 | 13 | |
| SPOK | Spok | 05/16 | 16.9400 | 0.1700 | 1.01 | 118,539 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 13 | |
| BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 13 | |
| BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,982 | 13 | |
| NBN | Northeast Bank | 05/16 | 85.4100 | -0.9200 | -1.07 | 36,234 | 13 | |
| CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 13 | |
| NATH | Nathan's Famous, Inc. | 05/16 | 104.3300 | 0.9500 | 0.92 | 13,928 | 13 | |
| WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 13 | |
| DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 13 |
