Ponce Financial Group, Inc.
〈PDLB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACNB | ACNB Corporation | 05/01 | 42.2000 | 0.2900 | 0.69 | 21,235 | 14 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 14 | |
| AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 14 | |
| BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 14 | |
| BWB | Bridgewater Bancshares | 05/01 | 15.0900 | -0.3000 | -1.95 | 78,369 | 14 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 14 | |
| CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 14 | |
| CBNK | Capital Bancorp | 05/01 | 31.0600 | -0.5300 | -1.68 | 76,331 | 14 | |
| CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 14 | |
| CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 14 | |
| CIVB | Civista Bancshares | 05/01 | 22.3700 | -0.1400 | -0.62 | 45,257 | 14 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 14 | |
| FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 14 | |
| FMAO | Farmers & Merchants Bancorp | 05/01 | 24.3000 | -1.8700 | -7.15 | 36,049 | 14 | |
| FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 14 | |
| FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 14 | |
| FSBW | FS Bancorp | 05/01 | 39.0000 | -0.1000 | -0.26 | 19,980 | 14 | |
| GABC | German American Bancorp | 05/01 | 37.9000 | -0.0100 | -0.03 | 86,070 | 14 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 14 | |
| HBCP | Home Bancorp | 05/01 | 49.6600 | -0.6800 | -1.35 | 16,103 | 14 | |
| HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 14 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 14 | |
| MPB | Mid Penn Bancorp | 05/01 | 29.0700 | 0.0200 | 0.07 | 128,017 | 14 | |
| ORRF | Orrstown Financial Services | 05/01 | 29.9100 | -0.0600 | -0.20 | 137,951 | 14 | |
| PCB | PCB Bancorp | 05/01 | 19.5150 | -0.0950 | -0.48 | 33,972 | 14 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 14 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 14 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 14 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 14 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 14 | |
| WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 14 | |
| WTBA | West Bancorporation | 05/01 | 19.4900 | 0.0850 | 0.44 | 26,271 | 14 | |
| WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 13 | |
| WINA | Winmark Corporation | 05/01 | 362.2100 | 2.2000 | 0.61 | 33,072 | 13 | |
| VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 13 | |
| VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 346,293 | 13 | |
| VPG | Vishay Precision | 05/01 | 24.1600 | -0.7800 | -3.13 | 233,592 | 13 | |
| WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 13 | |
| WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,307 | 13 | |
| WASH | Washington Trust Bancorp, Inc. | 05/01 | 27.9600 | 0.3600 | 1.30 | 96,884 | 13 | |
| UNTY | Unity Bancorp, Inc. | 05/01 | 41.7900 | 0.3900 | 0.94 | 34,104 | 13 | |
| UTMD | Utah Medical Products | 05/01 | 52.2000 | 0.4500 | 0.87 | 14,481 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 05/01 | 30.4900 | -0.2500 | -0.81 | 11,054 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 13 | |
| TOWN | TowneBank | 05/01 | 32.9800 | 0.0300 | 0.09 | 296,531 | 13 | |
| TRC | Tejon Ranch | 05/01 | 17.0100 | 0.0800 | 0.47 | 148,544 | 13 | |
| TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 13 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 13 | |
| SHBI | Shore Bancshares | 05/01 | 13.9100 | 0.0800 | 0.58 | 127,605 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/01 | 52.6700 | 0.0200 | 0.04 | 19,538 | 13 | |
| SMBK | SmartFinancial | 05/01 | 30.3900 | -0.0300 | -0.10 | 68,765 | 13 | |
| SPFI | South Plains Financial | 05/01 | 33.7400 | 0.0300 | 0.09 | 25,678 | 13 | |
| SPOK | Spok | 05/01 | 16.2300 | 1.8900 | 13.18 | 327,897 | 13 | |
| SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 102,548 | 13 | |
| RBB | RBB Bancorp | 05/01 | 15.1800 | -0.4000 | -2.57 | 30,805 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 13 | |
| RGR | Sturm Ruger | 05/01 | 34.2000 | -6.4600 | -15.89 | 619,918 | 13 | |
| RLGT | Radiant Logistics | 05/01 | 5.9000 | 0.0500 | 0.85 | 134,724 | 13 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 13 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 13 | |
| SFST | Southern First Bancshares | 05/01 | 34.9000 | -0.6100 | -1.72 | 10,862 | 13 | |
| PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 13 | |
| PKBK | Parke Bancorp, Inc. | 05/01 | 18.9500 | 0.1000 | 0.53 | 18,868 | 13 | |
| PKE | Park Aerospace | 05/01 | 13.0600 | -0.0100 | -0.08 | 37,923 | 13 | |
| PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 13 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 13 | |
| OOMA | Ooma | 05/01 | 12.1500 | -0.0800 | -0.65 | 88,862 | 13 | |
| OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 13 | |
| NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 13 | |
| NRIM | Northrim BanCorp Inc | 05/01 | 80.6600 | 0.3700 | 0.46 | 22,767 | 13 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 13 | |
| NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,668 | 13 | |
| MOFG | MidWestOne | 05/01 | 28.0200 | 0.2800 | 1.01 | 102,339 | 13 | |
| MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 13 | |
| MVBF | MVB Financial | 05/01 | 17.4900 | 0.4300 | 2.52 | 27,491 | 13 | |
| NATH | Nathan's Famous, Inc. | 05/01 | 98.0900 | 0.3400 | 0.35 | 6,904 | 13 | |
| NBN | Northeast Bank | 05/01 | 82.0300 | -0.7900 | -0.95 | 60,932 | 13 | |
| NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 13 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 13 | |
| LCNB | LCNB | 05/01 | 14.5200 | -0.5000 | -3.33 | 21,914 | 13 | |
| LKFN | Lakeland Financial | 05/01 | 56.2500 | 0.5800 | 1.04 | 135,004 | 13 | |
| INBK | First Internet | 05/01 | 21.2100 | -0.0500 | -0.24 | 83,321 | 13 | |
| HMST | HomeStreet | 05/01 | 11.3600 | 0 | 0 | 89,479 | 13 | |
| HIFS | Hingham Institution for Savings | 05/01 | 248.3900 | -1.1700 | -0.47 | 8,272 | 13 | |
| HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 13 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 13 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 13 | |
| HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 13 | |
| IBCP | Independent Bank | 05/01 | 30.6700 | 0.2100 | 0.69 | 135,138 | 13 | |
| IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 305,110 | 13 | |
| GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,414 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 13 | |
| GMRE | Global Medical REIT | 05/01 | 7.7000 | -0.0400 | -0.52 | 378,659 | 13 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 13 | |
| FNLC | The First Bancorp, Inc. | 05/01 | 24.3700 | -0.0600 | -0.25 | 16,947 | 13 | |
| FPI | Farmland Partners | 05/01 | 10.0700 | 0.0100 | 0.10 | 225,500 | 13 | |
| FRBA | First Bank | 05/01 | 14.3600 | -0.0200 | -0.14 | 37,237 | 13 | |
| FRPH | FRP Holdings | 05/01 | 27.0400 | 0.4550 | 1.71 | 50,428 | 13 | |
| FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 13 | |
| FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 13 | |
| FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 13 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 13 | |
| DJCO | Daily Journal | 05/01 | 378.0300 | -0.9500 | -0.25 | 5,392 | 13 | |
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 13 | |
| EBTC | Enterprise Bancorp | 05/01 | 37.7600 | 0.5600 | 1.51 | 21,207 | 13 | |
| EFSC | Enterprise Financial Services | 05/01 | 52.3900 | 0.3700 | 0.71 | 182,112 | 13 | |
| ESQ | Esquire Financial Holdings | 05/01 | 83.4400 | 0.5200 | 0.63 | 56,543 | 13 | |
| CTO | CTO Realty Growth | 05/01 | 18.1000 | -0.1700 | -0.93 | 222,421 | 13 | |
| CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 13 | |
| CZNC | Citizens & Northern | 05/01 | 19.2300 | -0.0200 | -0.10 | 44,955 | 13 | |
| DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 13 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 13 | |
| CFFN | Capitol Federal Financial | 05/01 | 5.7300 | 0.0600 | 1.06 | 650,931 | 13 | |
| CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,064 | 13 | |
| CHMG | Chemung Financial Corp | 05/01 | 43.7900 | -0.5500 | -1.24 | 6,249 | 13 | |
| CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 13 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 13 | |
| BUSE | First Busey | 05/01 | 21.1000 | 0.3100 | 1.49 | 511,197 | 13 | |
| BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 13 | |
| BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 13 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 13 | |
| BFC | Bank First | 05/01 | 110.2300 | 1.0500 | 0.96 | 19,243 | 13 | |
| BFST | Business First Bancshares | 05/01 | 23.1000 | 0.0500 | 0.22 | 108,870 | 13 | |
| BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,933 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/01 | 38.6300 | 0.3300 | 0.86 | 96,992 | 13 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 13 | |
| ANIK | Anika Therapeutics | 05/01 | 14.4600 | -0.0700 | -0.48 | 48,416 | 13 |
