首頁 / 個股資料 / 相關公司 / ETF成分股
Pebblebrook Hotel Trust
〈PEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 65
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 62
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 62
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 59
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 59
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 58
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 58
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 57
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 57
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 57
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 55
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 55
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 54
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 54
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,664,443 54
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 53
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 52
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 51
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 50
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 50
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 49
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 49
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 49
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 49
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 49
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,525 49
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 49
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 48
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 48
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 48
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 48
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 48
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,290 48
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 47
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 47
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 47
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 47
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 47
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,059,138 47
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 47
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 47
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 47
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 47
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 47
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 47
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 47
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 46
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 46
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 46
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 46
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 46
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 46
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 46
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 46
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 46
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 46
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 46
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 46
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 46
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 46
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 46
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 45
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 45
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 45
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 45
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 45
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 45
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 45
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 45
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 45
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 45
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,574 45
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,176 45
B Barnes Group 11/21 46.7400 0 0 914,913 45
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 45
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 45
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 45