Perion Network Ltd
〈PERI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRTC | PureTech Health | 05/23 | 18.2000 | -0.8000 | -4.21 | 1,376 | 6 | |
| SPNS | Sapiens | 05/23 | 27.6100 | -0.1900 | -0.68 | 111,604 | 5 | |
| ATS | ATS | 05/23 | 25.5500 | -0.2400 | -0.93 | 85,683 | 5 | |
| BB | BlackBerry | 05/23 | 3.7600 | -0.1100 | -2.84 | 13,654,758 | 5 | |
| DEC | Diversified Energy | 05/23 | 14.0600 | 0.1400 | 1.01 | 281,364 | 5 | |
| AUDC | AudioCodes | 05/23 | 8.9700 | 0.0900 | 1.01 | 66,949 | 4 | |
| ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 4 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 4 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 4 | |
| SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,595 | 4 | |
| STX | Seagate | 05/23 | 112.7400 | 3.8800 | 3.56 | 5,981,623 | 4 | |
| WIX | Wix.com | 05/23 | 151.2600 | -3.7300 | -2.41 | 1,340,953 | 4 | |
| ZIP | ZipRecruiter | 05/23 | 5.4300 | -0.1600 | -2.86 | 513,752 | 4 | |
| SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 3 | |
| TBLA | Taboola | 05/23 | 3.4600 | 0 | 0 | 1,320,767 | 3 | |
| TE | T1 Energy | 05/23 | 1.0500 | 0.0799 | 8.24 | 1,216,547 | 3 | |
| THG | Hanover Insurance Group Inc. | 05/23 | 168.5900 | 1.6000 | 0.96 | 192,420 | 3 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 3 | |
| TSEM | Tower Semiconductor | 05/23 | 40.6300 | -0.1300 | -0.32 | 273,861 | 3 | |
| TXG | 10x Genomics | 05/23 | 8.1700 | -0.3700 | -4.33 | 1,800,746 | 3 | |
| VET | Vermilion Energy | 05/23 | 6.3900 | 0 | 0 | 1,743,206 | 3 | |
| SPB | Spectrum Brands | 05/23 | 58.1100 | -0.4100 | -0.70 | 623,093 | 3 | |
| SPG | Simon Property Group Inc. | 05/23 | 156.7700 | -1.1800 | -0.75 | 1,268,564 | 3 | |
| SPR | Spirit AeroSystems | 05/23 | 37.1200 | -0.1200 | -0.32 | 653,134 | 3 | |
| SPT | Sprout Social | 05/23 | 21.3200 | -0.3700 | -1.71 | 675,218 | 3 | |
| SSRM | SSR Mining | 05/23 | 11.5200 | 0.3600 | 3.23 | 1,946,663 | 3 | |
| STG | Sunlands Technology | 05/22 | 5.0971 | -0.1289 | -2.47 | 4,918 | 3 | |
| STM | STMicroelectronics | 05/23 | 24.4100 | -0.7700 | -3.06 | 7,652,590 | 3 | |
| SHOT | Safety Shot | 05/23 | 0.4094 | 0.0354 | 9.47 | 2,764,459 | 3 | |
| SMR | NuScale Power | 05/23 | 30.2400 | 4.9200 | 19.43 | 48,870,368 | 3 | |
| SMWB | Similarweb | 05/23 | 7.5200 | -0.0200 | -0.27 | 1,013,575 | 3 | |
| RBA | RB Global | 05/23 | 107.1800 | -1.3600 | -1.25 | 983,199 | 3 | |
| REG | Regency Centers | 05/23 | 71.0100 | -0.0700 | -0.10 | 972,165 | 3 | |
| RDWR | Radware | 05/23 | 23.3000 | -0.3300 | -1.40 | 75,693 | 3 | |
| RSG | Republic Services | 05/23 | 252.8600 | 1.8600 | 0.74 | 1,074,459 | 3 | |
| RSKD | Riskified | 05/23 | 4.8500 | -0.1500 | -3.00 | 553,916 | 3 | |
| RWAY | Runway Growth Finance | 05/23 | 9.6900 | 0.0900 | 0.94 | 242,810 | 3 | |
| SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 3 | |
| SENS | Senseonics | 05/23 | 0.5047 | -0.0203 | -3.87 | 5,679,017 | 3 | |
| SES | SES | 05/23 | 0.9515 | -0.0148 | -1.53 | 8,913,778 | 3 | |
| MX | MagnaChip | 05/23 | 3.6800 | -0.2300 | -5.88 | 212,070 | 3 | |
| NG | NovaGold Resources | 05/23 | 3.5800 | -0.0200 | -0.56 | 4,006,696 | 3 | |
| MGIC | Magic Software | 05/23 | 15.1100 | 0.0900 | 0.60 | 46,277 | 3 | |
| MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 456,402 | 3 | |
| MSB | Mesabi Trust | 05/23 | 25.6700 | 0.1800 | 0.71 | 16,879 | 3 | |
| LRE | Lead Real Estate | 05/23 | 1.3500 | -0.0101 | -0.74 | 665 | 3 | |
| NNOX | Nano-X Imaging | 05/23 | 5.1300 | -0.1100 | -2.10 | 745,236 | 3 | |
| NEU | NewMarket | 05/23 | 640.4300 | -6.6200 | -1.02 | 36,771 | 3 | |
| NXL | Nexalin Technology | 05/23 | 1.2300 | 0.0200 | 1.65 | 30,782 | 3 | |
| OR | OR Royalties | 05/23 | 25.4100 | 0.5500 | 2.21 | 1,052,094 | 3 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 3 | |
| PGY | Pagaya | 05/23 | 15.7200 | 0.4500 | 2.95 | 1,412,765 | 3 | |
| PHM | PulteGroup | 05/23 | 98.2100 | -0.3700 | -0.38 | 1,389,747 | 3 | |
| PAL | Proficient Auto Logistics | 05/23 | 7.2500 | -0.4200 | -5.48 | 171,696 | 3 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 3 | |
| FLNG | FLEX LNG | 05/23 | 22.9200 | 0.3000 | 1.33 | 416,657 | 3 | |
| FORTY | Formula Systems | 05/23 | 97.5000 | -0.5200 | -0.53 | 672 | 3 | |
| FOUR | Shift4 Payments | 05/23 | 89.0900 | 1.5500 | 1.77 | 1,109,902 | 3 | |
| FOX | Fox - Class B | 05/23 | 50.4300 | -0.0800 | -0.16 | 893,177 | 3 | |
| FTK | Flotek Industries | 05/23 | 14.8800 | -0.2500 | -1.65 | 276,239 | 3 | |
| FVRR | Fiverr International | 05/23 | 33.7600 | 0.6100 | 1.84 | 549,838 | 3 | |
| GCT | GigaCloud Technology | 05/23 | 17.8800 | -0.8400 | -4.49 | 645,172 | 3 | |
| GEN | Gen | 05/23 | 27.5900 | -0.1700 | -0.61 | 4,625,733 | 3 | |
| GFL | GFL Environmental | 05/23 | 49.1400 | 0.3500 | 0.72 | 1,015,056 | 3 | |
| GILT | Gilat Satellite Networks | 05/23 | 5.4800 | -0.1600 | -2.84 | 373,349 | 3 | |
| GLPG | Galapagos | 05/23 | 28.7300 | -0.0500 | -0.17 | 210,690 | 3 | |
| GNS | Genius Group | 05/23 | 0.3460 | 0.0012 | 0.35 | 3,354,238 | 3 | |
| GROW | U.S. Global Investors | 05/23 | 2.2000 | 0 | 0 | 26,974 | 3 | |
| HLI | Houlihan Lokey | 05/23 | 172.8500 | -0.2900 | -0.17 | 258,044 | 3 | |
| HMC | Honda Motor | 05/23 | 29.5000 | -0.0200 | -0.07 | 478,264 | 3 | |
| ICAD | iCAD | 05/23 | 3.7300 | -0.0100 | -0.27 | 274,795 | 3 | |
| INDV | Indivior | 05/23 | 11.2600 | 0.0500 | 0.45 | 1,304,451 | 3 | |
| ING | ING Groep N.V.(ADR) | 05/23 | 21.1300 | -0.2900 | -1.35 | 2,678,120 | 3 | |
| INMD | INMODE | 05/23 | 14.2300 | -0.1000 | -0.70 | 774,301 | 3 | |
| IPX | IperionX | 05/23 | 23.5900 | 0.7800 | 3.42 | 73,447 | 3 | |
| KAR | OPENLANE | 05/23 | 22.1000 | -0.3100 | -1.38 | 602,523 | 3 | |
| AUB | Atlantic Union Bankshares | 05/23 | 28.8100 | -0.5300 | -1.81 | 1,164,980 | 3 | |
| AMS | American Shared Hospital Services | 05/23 | 2.3700 | 0.0200 | 0.85 | 6,352 | 3 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 3 | |
| AFG | American Financial Group | 05/23 | 121.5400 | 0.1400 | 0.12 | 411,471 | 3 | |
| AG | First Majestic Silver | 05/23 | 5.8900 | 0.0200 | 0.34 | 23,515,696 | 3 | |
| ALK | Alaska Air | 05/23 | 50.7100 | 0.6000 | 1.20 | 2,243,065 | 3 | |
| AWX | Avalon Holdings | 05/23 | 2.4550 | -0.0050 | -0.20 | 3,423 | 3 | |
| BAP | Credicorp | 05/23 | 204.2400 | -0.1800 | -0.09 | 294,016 | 3 | |
| ASB | Associated Banc | 05/23 | 23.0000 | -0.0800 | -0.35 | 962,768 | 3 | |
| BCG | Binah Capital Group | 05/23 | 2.3500 | -0.0400 | -1.67 | 9,983 | 3 | |
| BEN | Franklin Resources | 05/23 | 21.5100 | -0.1000 | -0.46 | 3,288,665 | 3 | |
| BRN | Barnwell Industries | 05/23 | 1.2900 | 0.0200 | 1.57 | 4,555 | 3 | |
| BVS | Bioventus | 05/23 | 6.5300 | 0.0200 | 0.31 | 587,066 | 3 | |
| EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 3 | |
| EMR | Emerson Electric | 05/23 | 118.2400 | 0.8900 | 0.76 | 4,430,967 | 3 | |
| EPR | EPR Properties | 05/23 | 52.7600 | 0.3800 | 0.73 | 435,655 | 3 | |
| ESNT | Essent | 05/23 | 57.6000 | -0.2100 | -0.36 | 897,728 | 3 | |
| DOC | Healthpeak Properties | 05/23 | 16.8400 | 0.0200 | 0.12 | 5,878,309 | 3 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 3 | |
| CG | Carlyle Group | 05/23 | 44.2700 | -0.1600 | -0.36 | 1,766,878 | 3 | |
| CGNT | Cognyte Software | 05/23 | 10.6800 | -0.0100 | -0.09 | 175,233 | 3 | |
| CHN | China Fund Inc. | 05/23 | 12.5600 | 0.1100 | 0.88 | 4,569 | 3 | |
| CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 3 | |
| CIX | CompX International Inc. | 05/23 | 25.1600 | -0.3300 | -1.29 | 1,824 | 3 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 3 | |
| CNI | Canadian National Railway Co. | 05/23 | 104.9800 | -1.2400 | -1.17 | 1,221,536 | 3 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 6,580,625 | 3 |
資料排序中...請稍候
