Perion Network Ltd
〈PERI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRTC | PureTech Health | 05/06 | 17.4100 | -0.4300 | -2.41 | 489 | 4 | |
| SPNS | Sapiens | 05/06 | 28.6800 | 0.4800 | 1.70 | 724,203 | 4 | |
| SMWB | Similarweb | 05/06 | 7.4500 | -0.1200 | -1.59 | 348,849 | 3 | |
| STX | Seagate | 05/06 | 93.9000 | 0.3200 | 0.34 | 2,754,096 | 3 | |
| SSYS | Stratasys | 05/06 | 9.7000 | 0.1000 | 1.04 | 234,228 | 3 | |
| TBLA | Taboola | 05/06 | 3.0900 | -0.0200 | -0.64 | 1,326,640 | 3 | |
| TSEM | Tower Semiconductor | 05/06 | 35.8600 | -0.6700 | -1.83 | 574,737 | 3 | |
| WIX | Wix.com | 05/06 | 164.1300 | -2.3000 | -1.38 | 605,382 | 3 | |
| ZIP | ZipRecruiter | 05/06 | 5.3700 | -0.0900 | -1.65 | 583,419 | 3 | |
| RDWR | Radware | 05/06 | 22.7600 | -0.3600 | -1.56 | 143,630 | 3 | |
| RSKD | Riskified | 05/06 | 4.6400 | -0.0200 | -0.43 | 210,490 | 3 | |
| PGY | Pagaya | 05/06 | 11.4900 | -0.1400 | -1.20 | 2,922,712 | 3 | |
| MGIC | Magic Software | 05/06 | 13.8400 | 0.1400 | 1.02 | 25,348 | 3 | |
| MTRX | Matrix Service Company | 05/06 | 12.0800 | 0.0100 | 0.08 | 182,742 | 3 | |
| NNOX | Nano-X Imaging | 05/06 | 4.9300 | -0.1100 | -2.18 | 597,744 | 3 | |
| FVRR | Fiverr International | 05/06 | 26.7900 | 0.4900 | 1.86 | 829,136 | 3 | |
| GILT | Gilat Satellite Networks | 05/06 | 6.3700 | -0.0600 | -0.93 | 135,161 | 3 | |
| INMD | INMODE | 05/06 | 14.3000 | 0.0500 | 0.35 | 1,140,156 | 3 | |
| IPX | IperionX | 05/06 | 22.5100 | 1.0500 | 4.89 | 50,646 | 3 | |
| ARIS | Aris Water Solutions | 05/06 | 25.4500 | -0.0700 | -0.27 | 449,381 | 3 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 3 | |
| AUDC | AudioCodes | 05/06 | 8.1500 | -1.1300 | -12.18 | 262,334 | 3 | |
| ATS | ATS | 05/06 | 25.4600 | 0.0900 | 0.35 | 47,996 | 3 | |
| BB | BlackBerry | 05/06 | 3.6100 | 0.0200 | 0.56 | 11,860,402 | 3 | |
| CGNT | Cognyte Software | 05/06 | 9.6000 | -0.3700 | -3.71 | 228,134 | 3 | |
| DEC | Diversified Energy | 05/06 | 12.9300 | 0.0300 | 0.23 | 363,130 | 3 | |
| CYBR | CyberArk Software | 05/06 | 362.0800 | -2.5500 | -0.70 | 587,264 | 2 | |
| CIA | Citizens, Inc. Class A | 05/06 | 4.0800 | 0.0300 | 0.74 | 54,149 | 2 | |
| CIX | CompX International Inc. | 05/06 | 26.4900 | -0.2600 | -0.97 | 8,067 | 2 | |
| CLBT | Cellebrite | 05/06 | 19.4700 | -0.2400 | -1.22 | 1,014,087 | 2 | |
| CLW | Clearwater Paper Corp. | 05/06 | 25.3700 | -0.6500 | -2.50 | 461,844 | 2 | |
| CNI | Canadian National Railway Co. | 05/06 | 98.4300 | -0.2600 | -0.26 | 1,019,784 | 2 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,461,875 | 2 | |
| DOC | Healthpeak Properties | 05/06 | 17.4400 | -0.1400 | -0.80 | 5,056,859 | 2 | |
| ESLT | Elbit Systems | 05/06 | 400.0000 | -4.2600 | -1.05 | 128,174 | 2 | |
| ESNT | Essent | 05/06 | 58.0300 | -0.4300 | -0.74 | 488,967 | 2 | |
| EPR | EPR Properties | 05/06 | 50.1900 | 0.2200 | 0.44 | 645,013 | 2 | |
| FLNG | FLEX LNG | 05/06 | 23.8800 | 0.0100 | 0.04 | 170,242 | 2 | |
| FORTY | Formula Systems | 05/06 | 87.0000 | 0 | 0 | 19 | 2 | |
| FOUR | Shift4 Payments | 05/06 | 82.9300 | 0.2900 | 0.35 | 1,372,143 | 2 | |
| FOX | Fox - Class B | 05/06 | 45.9700 | 0.1500 | 0.33 | 873,665 | 2 | |
| EML | The Eastern Company | 05/06 | 22.9400 | 2.2400 | 10.82 | 15,119 | 2 | |
| EMR | Emerson Electric | 05/06 | 107.2700 | -1.1100 | -1.02 | 4,424,879 | 2 | |
| FROG | JFrog | 05/06 | 34.3900 | -0.0100 | -0.03 | 983,291 | 2 | |
| CHKP | Check Point Software | 05/06 | 220.8400 | 0.6800 | 0.31 | 735,056 | 2 | |
| CHN | China Fund Inc. | 05/06 | 12.3800 | 0.0700 | 0.57 | 24,924 | 2 | |
| BRN | Barnwell Industries | 05/06 | 1.3100 | -0.0300 | -2.24 | 2,420 | 2 | |
| CG | Carlyle Group | 05/06 | 39.9700 | -0.5300 | -1.31 | 2,211,936 | 2 | |
| CGEN | Compugen | 05/06 | 1.2600 | -0.1100 | -8.03 | 435,322 | 2 | |
| CAMT | Camtek | 05/06 | 67.2800 | 0.3200 | 0.48 | 161,238 | 2 | |
| BVS | Bioventus | 05/06 | 6.2000 | -0.8300 | -11.81 | 1,706,123 | 2 | |
| BEN | Franklin Resources | 05/06 | 20.0700 | 0.0600 | 0.30 | 5,169,661 | 2 | |
| AUB | Atlantic Union Bankshares | 05/06 | 28.4500 | -0.6500 | -2.23 | 946,050 | 2 | |
| AWX | Avalon Holdings | 05/06 | 2.7500 | 0.0550 | 2.04 | 5,051 | 2 | |
| BAP | Credicorp | 05/06 | 201.8800 | 1.1700 | 0.58 | 253,393 | 2 | |
| ASB | Associated Banc | 05/06 | 22.5700 | -0.3900 | -1.70 | 1,233,869 | 2 | |
| AMS | American Shared Hospital Services | 05/06 | 2.7700 | 0.0900 | 3.36 | 2,539 | 2 | |
| ABG | Asbury Automotive | 05/06 | 220.2700 | -0.4400 | -0.20 | 110,989 | 2 | |
| AG | First Majestic Silver | 05/06 | 6.3900 | 0.3600 | 5.97 | 25,243,308 | 2 | |
| ITRN | Ituran Location and Control | 05/06 | 35.0600 | 0.1100 | 0.31 | 37,866 | 2 | |
| ING | ING Groep N.V.(ADR) | 05/06 | 20.2300 | -0.2800 | -1.37 | 2,951,366 | 2 | |
| ICAD | iCAD | 05/06 | 3.4900 | 0.0100 | 0.29 | 388,001 | 2 | |
| INDV | Indivior | 05/06 | 11.7000 | -0.2000 | -1.68 | 723,204 | 2 | |
| KRNT | Kornit Digital | 05/06 | 18.7700 | -0.2900 | -1.52 | 108,681 | 2 | |
| KAR | OPENLANE | 05/06 | 19.3400 | 0.1900 | 0.99 | 575,919 | 2 | |
| MBLY | Mobileye | 05/06 | 14.5700 | 0.0200 | 0.14 | 1,877,117 | 2 | |
| FTK | Flotek Industries | 05/06 | 7.1400 | -0.1400 | -1.92 | 239,349 | 2 | |
| GNS | Genius Group | 05/06 | 0.3288 | -0.0077 | -2.29 | 983,490 | 2 | |
| GCT | GigaCloud Technology | 05/06 | 13.7650 | 0.5650 | 4.28 | 426,298 | 2 | |
| GEN | Gen | 05/06 | 25.7200 | -0.0500 | -0.19 | 4,963,151 | 2 | |
| GROW | U.S. Global Investors | 05/06 | 2.1001 | -0.0199 | -0.94 | 11,363 | 2 | |
| GLPG | Galapagos | 05/06 | 26.2700 | -0.8800 | -3.24 | 286,330 | 2 | |
| HLI | Houlihan Lokey | 05/06 | 162.9400 | -1.3400 | -0.82 | 466,203 | 2 | |
| HMC | Honda Motor | 05/06 | 30.7900 | -0.0100 | -0.03 | 662,298 | 2 | |
| IMAX | Imax | 05/06 | 25.0300 | 0.6900 | 2.83 | 803,526 | 2 | |
| NEU | NewMarket | 05/06 | 629.1000 | 3.1100 | 0.50 | 38,339 | 2 | |
| NG | NovaGold Resources | 05/06 | 4.2100 | 0.0900 | 2.18 | 3,162,000 | 2 | |
| NXL | Nexalin Technology | 05/06 | 1.2600 | -0.0700 | -5.26 | 169,692 | 2 | |
| MX | MagnaChip | 05/06 | 3.0200 | 0 | 0 | 231,791 | 2 | |
| LRE | Lead Real Estate | 05/06 | 1.2600 | 0.0300 | 2.44 | 3,004 | 2 | |
| MSB | Mesabi Trust | 05/06 | 27.8900 | 0.1800 | 0.65 | 21,325 | 2 | |
| MMS | Maximus | 05/06 | 66.4700 | 0.2200 | 0.33 | 342,616 | 2 | |
| MNDY | monday.com | 05/06 | 275.6000 | 2.2900 | 0.84 | 350,654 | 2 | |
| PHM | PulteGroup | 05/06 | 100.8400 | -2.8300 | -2.73 | 1,571,701 | 2 | |
| PLTK | Playtika | 05/06 | 5.2800 | -0.0900 | -1.68 | 2,147,934 | 2 | |
| NICE | NICE | 05/06 | 156.9000 | -1.1100 | -0.70 | 172,568 | 2 | |
| NNDM | Nano Dimension | 05/06 | 1.6100 | -0.0100 | -0.62 | 1,548,624 | 2 | |
| NVMI | Nova | 05/06 | 193.8800 | -2.1900 | -1.12 | 225,136 | 2 | |
| PAL | Proficient Auto Logistics | 05/06 | 8.1400 | -0.1400 | -1.69 | 190,788 | 2 | |
| RWAY | Runway Growth Finance | 05/06 | 9.1500 | 0.0900 | 0.99 | 312,140 | 2 | |
| REG | Regency Centers | 05/06 | 71.9800 | -0.5000 | -0.69 | 918,817 | 2 | |
| TXG | 10x Genomics | 05/06 | 8.1000 | -0.5100 | -5.92 | 3,544,115 | 2 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,714 | 2 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 2 | |
| URGN | UroGen Pharma | 05/06 | 9.6900 | -1.2600 | -11.51 | 805,117 | 2 | |
| VET | Vermilion Energy | 05/06 | 6.2200 | 0.1900 | 3.15 | 1,357,784 | 2 | |
| TE | T1 Energy | 05/06 | 1.2500 | -0.0300 | -2.34 | 586,835 | 2 | |
| THG | Hanover Insurance Group Inc. | 05/06 | 167.2400 | -1.1200 | -0.67 | 193,373 | 2 | |
| SHOT | Safety Shot | 05/06 | 0.4978 | -0.0122 | -2.39 | 1,073,397 | 2 | |
| RENE | Cartesian Growth II | 05/06 | 11.9500 | 0.0300 | 0.25 | 4,006 | 2 | |
| RSG | Republic Services | 05/06 | 250.8500 | 0.1200 | 0.05 | 759,950 | 2 | |
| SENS | Senseonics | 05/06 | 0.6600 | -0.0103 | -1.54 | 2,411,485 | 2 | |
| SES | SES | 05/06 | 0.8090 | 0.0014 | 0.17 | 7,731,507 | 2 | |
| SSRM | SSR Mining | 05/06 | 10.9200 | 0.4400 | 4.20 | 2,967,382 | 2 | |
| STG | Sunlands Technology | 05/06 | 5.3400 | 0.3400 | 6.80 | 8,645 | 2 | |
| STM | STMicroelectronics | 05/06 | 22.5500 | -0.4200 | -1.83 | 3,991,493 | 2 | |
| PETS | PetMed Express | 05/06 | 3.5400 | -0.0600 | -1.67 | 83,513 | 2 | |
| SMR | NuScale Power | 05/06 | 17.6700 | 0.5600 | 3.27 | 11,247,941 | 2 | |
| SPB | Spectrum Brands | 05/06 | 63.0700 | -1.8300 | -2.82 | 694,203 | 2 | |
| SPR | Spirit AeroSystems | 05/06 | 35.7800 | -0.0700 | -0.20 | 790,093 | 2 | |
| SPT | Sprout Social | 05/06 | 20.7700 | -0.3700 | -1.75 | 602,451 | 2 | |
| SRE | Sempra | 05/06 | 75.0700 | -0.2900 | -0.38 | 3,109,091 | 2 |
資料排序中...請稍候
