首頁 / 個股資料 / 相關公司 / ETF成分股
PetIQ, Inc.
〈PETQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 23
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 23
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 23
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 23
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 22
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 22
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 22
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 21
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 21
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 21
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 21
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 21
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 21
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 21
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 21
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 21
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 21
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 21
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 21
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 20
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 20
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 20
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 20
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 20
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 20
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 20
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 20
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 20
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 20
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 20
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 20
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 20
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 19
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 19
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 19
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 19
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 19
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 19
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 19
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 19
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 19
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 19
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 19
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 19
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 19
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 19
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 19
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 19
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 19
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 19
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 19
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 19
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 19
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 19
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 19
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 19
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 19
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 19
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 19
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 19
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 19
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 19
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 19
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 19
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 19
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 19
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 19
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 19
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 19
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 19
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 19
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 19
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 19
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 19
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 19
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 19
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 19
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 18
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 18
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 18
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 18
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 18
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 18
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 18
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 18
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 18
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 18
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 18
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 18
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 18
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 18
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 18
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 18
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 18
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 18
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 18
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 18
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 18
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 18
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 18
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 18
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 18
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 18
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 18
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 18
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 18
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 18
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 18
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 18
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 18
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 18
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 18
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 18
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 18
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 18
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 18
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 18
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 18
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 18
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 18
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 18
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 18
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 18
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 18
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 18
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 18
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 18
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 18
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 18
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 18
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 18
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 18
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 18
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 18
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 18
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 18
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 18
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,204 18
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 18
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 18