首頁 / 個股資料 / 相關公司 / ETF成分股
Preferred Bank
〈PFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 66
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 62
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 59
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 57
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 57
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 56
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 54
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 54
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 54
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 53
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 53
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 52
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 52
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 51
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 51
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 51
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 50
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 50
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 50
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 50
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 50
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 50
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 49
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 49
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 49
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 49
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 49
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 49
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 48
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 48
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 48
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 48
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 48
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 48
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 48
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 48
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 48
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 48
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 47
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 47
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 47
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 47
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 47
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 47
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 47
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 47
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 47
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 47
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 47
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 46
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 46
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 46
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 46
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 46
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 46
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 46
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 46
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 46
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 46
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 46
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 45
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 45
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 45
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 45
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 45
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 45
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 45
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 45
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 45
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 45
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 45
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 45
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 45
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 44
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 44
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 44
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 44
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 44
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 44
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 44
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 44
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 44
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 44
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 44
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 44
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 44
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 44
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 44
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 44
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 44
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 44
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 44