首頁 / 個股資料 / 相關公司 / ETF成分股
Performance Food Group Company
〈PFGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 731
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 362
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 213
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 199
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 149
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 140
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 139
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 134
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 131
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 128
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 125
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 123
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 122
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 120
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 116
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 111
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 109
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 108
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 106
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 106
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 104
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 102
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 102
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 99
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 99
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 95
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 94
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 92
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 91
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 91
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 91
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 90
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 90
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 89
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 89
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 89
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 87
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 87
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 87
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 87
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 86
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 86
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 86
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 85
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 85
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 84
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 84
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 84
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 83
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 83
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 83
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 82
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 82
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 82
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 81
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 81
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 81
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 81
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 80
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 80
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 80
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 80
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 80
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 80
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 79
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 79
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 78
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 78
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 78
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 77
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 77
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 77
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 77
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 76
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 76
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 76
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 76
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 75
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 75
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 74
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 74
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 74
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 73
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 73
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 73
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 73
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 73
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 72
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 71
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 71
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 71
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 71
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 71
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 71
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 70
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 70
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 70