首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Performance Food Group Company
〈PFGC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 859
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 472
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 232
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 194
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 165
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 160
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 152
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 149
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 144
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 142
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 141
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 138
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 135
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 134
STWD STARWOOD PROPERTY TRUST, INC. 04/17 18.5600 0.3300 1.81 2,744,441 128
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 124
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 117
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 117
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 111
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 111
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 111
WCC WESCO International 04/17 151.1500 3.2400 2.19 871,724 110
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 109
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 108
PR Permian Resources 04/17 12.0300 0.5300 4.61 13,332,195 106
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 106
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 106
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 105
YUM Yum! Brands 04/17 143.3100 0.7400 0.52 1,768,280 105
EHC Encompass Health 04/17 103.3500 0.3500 0.34 1,002,401 104
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 103
RCL Royal Caribbean Group 04/17 192.6900 0.9900 0.52 1,303,302 103
GPK Graphic Packaging 04/17 24.5000 0.0600 0.25 2,854,454 100
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 97
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 97
BLDR Builders FirstSource 04/17 116.9400 3.8800 3.43 2,158,111 97
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 97
USFD US Foods 04/17 62.1900 0.6500 1.06 1,442,751 96
AA Alcoa 04/17 23.3200 -1.7500 -6.98 13,620,418 96
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 96
AXTA Axalta Coating 04/17 31.2300 0.1100 0.35 1,710,662 95
BBWI Bath & Body Works 04/17 28.4200 0.9200 3.35 4,852,741 95
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 94
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 93
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 93
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,941 93
NCLH Norwegian Cruise Line Holdings 04/17 16.3800 0.2900 1.80 9,761,545 92
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 92
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 92
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,705 91
FG F&G 04/17 34.8000 0.3400 0.99 270,775 90
STX Seagate 04/17 75.7800 2.9600 4.06 4,588,640 90
LAD Lithia Motors 04/17 288.5500 5.4000 1.91 255,861 90
SIRI Sirius XM 04/17 20.3200 0.2400 1.20 2,968,401 89
XPO XPO 04/17 96.7400 3.2500 3.48 1,028,658 89
LW Lamb Weston 04/17 53.5600 0.1600 0.30 1,458,887 88
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 88
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 88
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 88
MUSA Murphy USA 04/17 510.5400 4.0800 0.81 134,911 88
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 87
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 87
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 87
MOH Molina Healthcare Inc. 04/17 322.1900 -10.1900 -3.07 1,443,552 87
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 87
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 86
ENTG Entegris 04/17 68.7300 1.1300 1.67 2,973,856 85
GEN Gen 04/17 24.4500 0.1500 0.62 3,082,475 84
OGN Organon 04/17 11.1200 0.3000 2.77 2,927,652 84
CC Chemours 04/17 11.3600 0.3400 3.09 1,640,400 84
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 83
BJ BJ's Wholesale Club 04/17 118.4500 2.6200 2.26 1,883,836 83
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 82
CCK Crown Holdings 04/17 85.1400 0.9500 1.13 972,730 82
AVTR Avantor 04/17 15.1000 -0.1500 -0.98 9,421,019 82
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 82
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 82
MGM MGM Resorts 04/17 28.9000 0.4400 1.55 4,333,813 82
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 82
OLN Olin 04/17 20.8900 0.5200 2.55 1,363,099 82
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 81
CVNA Carvana 04/17 211.4100 2.1100 1.01 2,442,002 80
LYV Live Nation Entertainment 04/17 127.2200 1.7600 1.40 2,566,578 80
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 80
SGI Somnigroup 04/17 59.8600 2.0300 3.51 2,358,554 80
RRC Range Resources 04/17 34.1800 0.0800 0.23 3,726,124 80
GAP Gap 04/17 19.1300 0.9000 4.94 9,496,189 79
IQV IQVIA 04/17 143.9100 -4.5300 -3.05 3,302,598 79
UNM Unum Group 04/17 75.8700 0.1900 0.25 1,131,954 79
RGA Reinsurance Group of America Inc. 04/17 184.7100 2.1000 1.15 370,975 79
ARMK Aramark 04/17 32.1700 0.1900 0.59 958,272 79
DAR Darling Ingredients 04/17 30.8000 1.0300 3.46 1,939,599 79
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 78
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 78
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 78
TMHC Taylor Morrison Home 04/17 56.4400 1.5300 2.79 1,008,345 78
JLL Jones Lang LaSalle 04/17 211.1200 0.4700 0.22 401,615 78
JEF Jefferies Financial Group 04/17 42.8400 0.2400 0.56 1,346,096 77
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 77
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 77
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 77
FTAI FTAI Aviation 04/17 93.0000 -1.4100 -1.49 1,879,301 77

資料排序中...請稍候
1m3m1y5yYTD