首頁 / 個股資料 / 相關公司 / ETF成分股
Performant Financial Corporation
〈PFMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 14
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 14
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 13
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 13
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 13
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 13
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 13
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 13
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 13
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 13
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 12
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 12
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 12
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 12
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 12
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 12
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 12
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 12
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 12
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 12
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 12
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 12
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 12
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 12
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 12
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 12
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 12
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 12
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 12
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 12
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 12
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 12
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 12
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 12
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 12
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 12
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 12
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 12
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 12
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 12
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 12
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12