首頁 / 個股資料 / 相關公司 / ETF成分股
PennyMac Financial Services, Inc.
〈PFSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 136
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 108
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 100
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 96
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 86
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 82
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 73
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 73
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 72
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 71
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 69
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 69
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 65
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 65
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 65
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 64
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 63
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 63
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 62
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 61
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 60
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 59
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 59
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 59
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 57
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 57
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 56
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 55
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 55
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 55
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 55
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 54
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 53
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 52
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 51
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 51
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 51
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 51
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 50
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 50
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 50
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 49
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 49
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 49
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 49
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 49
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 48
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 48
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 48
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 47
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 47
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 46
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 46
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 46
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 46
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 46
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 45
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 45
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 45
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 45
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 44
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 44
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 43
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 43
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 43
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 43
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 43
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 43
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 43
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 42
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 42
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 42
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 42
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 42
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 42
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 42
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 42
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 42
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 41
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 41
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 41
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 41
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 41
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 41
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 41
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 41
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 41
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 41
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 41
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 41
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 40
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 40
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 40
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 40
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 40
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 40
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 40
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 40
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 40