首頁 / 個股資料 / 相關公司 / ETF成分股
Procter & Gamble Co.
〈PG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/13 21.6400 0.0500 0.23 31,451,268 736
JPM JPMorgan Chase 09/13 204.3200 -2.2800 -1.10 10,226,694 645
BAC Bank of America 09/13 38.6500 -0.1300 -0.34 31,887,312 603
FN Fabrinet 09/13 230.0400 8.2500 3.72 543,281 531
CMCSA Comcast 09/13 39.5500 0.2400 0.61 13,100,499 524
AAPL Apple 09/13 222.5000 -0.2700 -0.12 35,122,776 509
MS Morgan Stanley 09/13 98.2500 1.6100 1.67 5,354,881 502
DUK Duke Energy 09/13 117.3100 1.3400 1.16 2,311,011 499
UNH UnitedHealth 09/13 594.3200 5.9000 1.00 2,242,003 485
VZ Verizon Communications 09/13 44.4300 0.5700 1.30 20,029,688 481
WFC Wells Fargo 09/13 52.7800 1.2100 2.35 24,762,028 474
HD Home Depot 09/13 379.9900 5.5600 1.48 2,514,699 460
C Citigroup 09/13 57.6700 0.3400 0.59 10,379,376 459
PEP PepsiCo 09/13 177.3600 0.1100 0.06 3,290,404 456
KO Coca-Cola 09/13 71.4100 0.1800 0.25 11,073,849 449
MRK Merck 09/13 115.8600 0.6100 0.53 6,709,621 448
GS Goldman Sachs 09/13 478.9900 4.9300 1.04 1,794,645 426
MSFT Microsoft 09/13 430.5900 3.5900 0.84 15,874,555 412
SO Southern 09/13 89.4400 0.9500 1.07 2,311,656 405
MCD McDonalds 09/13 296.5300 4.1800 1.43 2,205,535 400
JNJ Johnson & Johnson 09/13 165.5200 0.8800 0.53 3,693,548 399
NEE NextEra Energy 09/13 84.6500 1.1900 1.43 6,734,402 395
WMT Walmart 09/13 80.6000 0.9400 1.18 12,994,100 391
IBM IBM 09/13 214.7900 3.1800 1.50 4,572,344 389
GM General Motors 09/13 46.3000 0.1800 0.39 8,986,253 389
PM Philip Morris International Inc. 09/13 125.6200 0.9700 0.78 3,779,628 389
ABBV AbbVie 09/13 194.2100 0.1900 0.10 2,718,268 388
AMGN Amgen Inc. 09/13 332.4500 2.3900 0.72 1,397,014 385
F Ford Motor 09/13 10.6900 0.0700 0.66 35,184,816 383
AMZN Amazon 09/13 186.4900 -0.5100 -0.27 26,495,352 378
CVS CVS Health 09/13 57.9800 0.4500 0.78 7,429,524 378
INTC Intel 09/13 19.6600 0.3000 1.55 44,236,272 372
LOW Lowe's 09/13 255.4100 3.3600 1.33 2,118,111 369
AXP American Express 09/13 259.0000 3.8500 1.51 2,199,187 367
ORCL Oracle 09/13 162.0300 0.6500 0.40 25,727,804 366
BMY Bristol-Myers Squibb 09/13 49.1300 0.8900 1.84 9,412,902 358
AEP American Electric Power 09/13 104.1700 1.1800 1.15 1,425,946 357
TMUS T-Mobile US 09/13 202.8300 0.4200 0.21 1,935,431 354
LLY Eli Lilly 09/13 923.7100 -11.3100 -1.21 2,045,356 351
DIS Walt Disney 09/13 90.5500 1.2500 1.40 7,084,239 349
AVGO Broadcom 09/13 167.6900 3.1300 1.90 29,850,048 349
XOM Exxon Mobil 09/13 111.1500 -0.0800 -0.07 10,035,392 347
UNP Union Pacific 09/13 249.1200 0.2300 0.09 2,267,787 345
MA Mastercard 09/13 493.3600 1.2500 0.25 2,204,789 343
V Visa 09/13 287.3500 1.9800 0.69 4,987,643 343
CSCO Cisco 09/13 49.8000 0.1900 0.38 10,168,934 342
LMT Lockheed Martin 09/13 569.9100 1.6400 0.29 638,809 342
CAT Caterpillar 09/13 345.3100 5.7300 1.69 2,518,723 342
DE Deere 09/13 394.6800 7.6800 1.98 1,126,196 339
PFE Pfizer 09/13 29.2700 0.1100 0.38 19,987,684 339
BA Boeing 09/13 156.7700 -6.0000 -3.69 19,003,354 336
EXC Exelon 09/13 40.2300 0.3700 0.93 6,605,797 335
D Dominion Energy 09/13 58.1600 0.9800 1.71 2,986,603 332
BK Bank Of New York Mellon 09/13 68.7000 -0.3200 -0.46 3,617,599 329
CI Cigna Group 09/13 364.7200 2.5500 0.70 882,661 318
CL Colgate-Palmolive 09/13 105.7300 -0.6100 -0.57 3,802,298 318
XEL Xcel Energy 09/13 63.8400 -0.0500 -0.08 2,961,647 317
EIX Edison International 09/13 85.4200 0.7900 0.93 1,349,917 316
KMB Kimberly-Clark 09/13 143.5200 1.1400 0.80 1,960,421 314
AMT American Tower 09/13 238.5000 1.3600 0.57 1,983,420 313
HON Honeywell 09/13 204.1500 -0.5200 -0.25 1,973,329 312
MO Altria Group 09/13 52.9600 0.3200 0.61 7,963,225 312
SRE Sempra 09/13 82.9700 1.2700 1.55 2,493,010 311
CVX Chevron 09/13 140.6100 1.4000 1.01 5,900,747 311
QCOM QUALCOMM 09/13 167.7300 2.7500 1.67 4,049,902 309
GILD Gilead Sciences 09/13 82.8100 -0.3500 -0.42 6,530,266 308
MDLZ Mondelez International 09/13 75.2600 0.8800 1.18 3,603,123 307
COF Capital One Financial Corp. 09/13 138.9700 1.4300 1.04 1,822,889 307
WMB Williams Cos. 09/13 45.0300 -0.0600 -0.13 2,685,707 307
KMI Kinder Morgan 09/13 21.1400 0.2000 0.96 10,036,999 306
CHTR Charter Communications 09/13 340.1700 1.1400 0.34 774,440 296
MMC Marsh & McLennan Companies Inc. 09/13 229.6800 -0.3500 -0.15 1,665,796 296
TXN Texas Instruments 09/13 199.9300 3.9500 2.02 4,617,153 296
TGT Target 09/13 151.3600 2.9200 1.97 3,592,362 295
USB U.S. Bancorp 09/13 44.6200 0.7700 1.76 8,757,263 294
TMO Thermo Fisher Scientific 09/13 611.1700 -2.9900 -0.49 1,125,097 294
PLD ProLogis 09/13 129.9800 -0.3100 -0.24 3,689,397 293
PNC PNC Financial Services 09/13 177.2400 -0.3600 -0.20 1,745,198 293
PCG PG&E 09/13 19.7700 0.1000 0.51 14,901,304 292
SBUX Starbucks 09/13 98.5700 -0.7100 -0.72 9,899,865 291
PRU Prudential Financial 09/13 116.2600 0.4200 0.36 1,219,857 291
UPS UPS 09/13 127.2400 -1.1800 -0.92 5,214,539 291
DTE DTE Energy 09/13 125.9500 1.4600 1.17 806,489 290
NKE Nike 09/13 79.0100 0.6100 0.78 5,814,152 288
HCA HCA Healthcare 09/13 394.6800 3.0100 0.77 876,337 288
PEG Public Service Enterprise Group Inc. 09/13 84.1600 0.8500 1.02 2,694,850 288
GE GE Aerospace 09/13 178.2800 8.5800 5.06 7,360,821 287
ABT Abbott 09/13 116.4000 -0.4300 -0.37 3,350,075 287
COST Costco 09/13 916.0000 0.9700 0.11 1,327,509 287
WM Waste Management 09/13 208.0500 0.1900 0.09 1,397,128 284
ED Consolidated Edison 09/13 104.5600 1.1700 1.13 1,274,726 284
COP ConocoPhillips 09/13 103.5000 0.6000 0.58 5,441,624 283
KR Kroger 09/13 55.9100 0.7100 1.29 5,607,388 280
ELV Elevance Health 09/13 550.8400 4.9900 0.91 471,348 279
ETR Entergy 09/13 127.0900 3.5400 2.87 3,017,108 278
ADP Automatic Data Processing 09/13 277.5100 -0.8900 -0.32 1,183,145 277
NVDA NVIDIA 09/13 119.1000 -0.0400 -0.03 238,358,336 276
GOOGL Alphabet - Class A 09/13 157.4600 2.7700 1.79 29,591,152 276
PGR Progressive 09/13 255.4600 5.9800 2.40 3,078,947 275
MDT Medtronic 09/13 90.0000 0 0 5,209,364 275
PPL PPL 09/13 32.4600 0.5000 1.56 4,205,206 275
CSX CSX 09/13 33.5200 0.0700 0.21 7,680,966 275