首頁 / 個股資料 / 相關公司 / ETF成分股
Peapack-Gladstone Financial Corporation
〈PGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 25
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 25
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 24
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 24
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 24
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 24
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 24
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 24
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 24
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 24
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 24
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 24
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 24
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 23
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 23
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 23
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 23
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 23
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 23
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 23
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 23
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 23
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 23
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 23
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 23
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 23
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 23
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 23
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 23
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 23
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 23
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 23
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 23
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 23
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 22
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 22
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 22
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 22
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 22
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 22
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 22
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 22
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 22
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 22
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 22
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 22
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 22
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 22
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 22
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 22
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 22
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 22
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 22
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 22
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 22
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 21
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 21
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 21
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 21
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 21
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 21
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 21
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 21
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 21
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 21
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 21
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 21
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 20
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 20
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 20
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 20
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 20
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 20
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 20
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 20
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 20
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 20
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 20
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 20
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 20
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 19
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 19
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 19
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 19
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 19
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 19
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 19
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 19
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 19
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 19
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 19
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 19
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 19
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 19
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 19
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 19
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 19
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 19
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 19
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 19
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 19
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 19
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 19
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 19
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 19
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 19
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 19
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 19