首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Peapack-Gladstone Financial Corporation
〈PGC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 32
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 31
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 31
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 31
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 31
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 30
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 30
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 30
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 30
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 30
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 30
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 30
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 30
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 30
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 30
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 29
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 29
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 29
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 29
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 29
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 29
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 29
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 29
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 29
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 29
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 29
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 29
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 29
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 29
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 29
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 28
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 28
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 28
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 28
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 28
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 28
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 28
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 28
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 28
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 28
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 28
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 28
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 28
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 28
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 28
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 28
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 28
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 28
WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 161,090 28
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 28
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 27
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 27
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 27
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 27
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 27
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 27
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 27
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 27
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 27
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 27
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 27
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 27
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 27
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 27
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 27
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 27
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 27
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 26
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 26
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 26
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 26
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 26
CFFN Capitol Federal Financial 05/02 5.7900 0.0600 1.05 573,941 26
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 26
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 26
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 26
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 26
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 26
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 26
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 26
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 26
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 26
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 26
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,683 26
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 26
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 26
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 26
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 25
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 25
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 25
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 25
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 25
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 25
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 25
STEL Stellar Bank 05/02 25.9200 0.6000 2.37 204,665 25
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 25
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 25
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 25
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 25
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 25
BANC Banc of California 05/02 13.7400 0.3500 2.61 1,640,069 25
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 25
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 25
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 25
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 25
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 25
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 25
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 25
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 25
1m3m1y5yYTD