Primega Group Holdings Limited
〈PGHL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AGI | Alamos Gold | 09/19 | 20.3000 | 0.1000 | 0.50 | 2,120,962 | 4 | |
ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,590,998 | 3 | |
SAR | Saratoga Investment | 09/19 | 23.3700 | 0.0300 | 0.13 | 30,463 | 3 | |
RBA | RB Global | 09/19 | 85.3100 | 1.4100 | 1.68 | 703,640 | 3 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 3 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,785 | 3 | |
IEX | IDEX Corp. | 09/19 | 210.5000 | 4.9000 | 2.38 | 509,259 | 3 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,429 | 3 | |
MOMO | Hello Group | 09/19 | 6.4800 | 0.0900 | 1.41 | 883,400 | 2 | |
JKS | JinkoSolar Holding Co. Ltd. | 09/19 | 19.9400 | -0.4400 | -2.16 | 604,531 | 2 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,698,345 | 2 | |
TXT | Textron | 09/19 | 88.9400 | 1.4500 | 1.66 | 1,108,682 | 2 | |
TUYA | Tuya | 09/19 | 1.4800 | 0.1000 | 7.25 | 996,243 | 2 | |
TRU | TransUnion | 09/19 | 105.5300 | 4.3900 | 4.34 | 2,524,879 | 2 | |
MTH | Meritage Homes | 09/19 | 213.6900 | 11.1300 | 5.49 | 575,996 | 2 | |
ECL | Ecolab | 09/19 | 251.2100 | 2.6800 | 1.08 | 698,873 | 2 | |
SPG | Simon Property Group Inc. | 09/19 | 167.0600 | 2.7100 | 1.65 | 1,599,257 | 2 | |
RES | RPC | 09/19 | 6.5500 | 0.1800 | 2.83 | 1,222,356 | 2 | |
ESSA | ESSA Bancorp, Inc. | 09/19 | 19.6800 | 0.7200 | 3.80 | 7,921 | 2 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,371 | 2 | |
PIK | Kidpik | 09/19 | 2.3300 | 0.0300 | 1.30 | 14,341 | 2 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,900 | 2 | |
SAM | Boston Beer Co. | 09/19 | 275.4900 | 0.8700 | 0.32 | 133,566 | 2 | |
MEG | Montrose Environmental | 09/19 | 29.5700 | 0.4600 | 1.58 | 478,232 | 2 | |
DRD | DRDGOLD Ltd. | 09/19 | 9.5700 | 0.5400 | 5.98 | 686,620 | 2 | |
VS | Versus Systems | 09/19 | 1.2399 | -0.0702 | -5.36 | 97,449 | 2 | |
CTOS | Custom Truck One Source | 09/19 | 3.8400 | 0.0800 | 2.13 | 322,218 | 2 | |
CTRA | Coterra Energy | 09/19 | 23.5700 | 0.3400 | 1.46 | 7,557,592 | 2 | |
BFIN | BankFinancial Corporation | 09/19 | 11.7600 | 0.2500 | 2.17 | 2,195 | 2 | |
PTC | PTC | 09/19 | 179.1300 | 4.0000 | 2.28 | 659,952 | 2 | |
NOAH | Noah Holdings | 09/19 | 8.9900 | 0.1300 | 1.47 | 233,536 | 2 | |
FINV | FinVolution | 09/19 | 5.4500 | 0.0900 | 1.68 | 625,067 | 2 | |
TCI | Transcontinental Realty Investors | 09/19 | 29.0000 | 1.3800 | 5.00 | 6,481 | 2 | |
SHIP | Seanergy Maritime | 09/19 | 10.9400 | 0.1200 | 1.11 | 157,357 | 2 | |
HUYA | HUYA | 09/19 | 4.2800 | 0.2600 | 6.47 | 1,029,493 | 2 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 2 | |
TIGR | UP Fintech Holding | 09/19 | 3.8200 | 0.3300 | 9.46 | 2,142,751 | 2 | |
CUB | Lionheart Holdings | 09/19 | 10.0050 | 0.0096 | 0.10 | 8,938 | 2 | |
HCI | HCI Group, Inc. | 09/19 | 105.9300 | -0.8700 | -0.81 | 69,561 | 2 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 2 | |
SNT | Senstar Technologies | 09/19 | 1.6000 | -0.0100 | -0.62 | 2,842 | 2 | |
VTEX | VTEX | 09/19 | 7.2900 | 0.4400 | 6.42 | 695,336 | 2 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 2 | |
CANF | Can-Fite Biopharma | 09/19 | 2.0200 | -0.1300 | -6.05 | 98,358 | 1 | |
BCH | Banco de Chile | 09/19 | 24.5600 | 0.1200 | 0.49 | 115,412 | 1 | |
CCU | Compania Cervecerias Unidas S.A. | 09/19 | 10.4200 | 0.0900 | 0.87 | 82,553 | 1 | |
HEPS | D-Market Electronic Services & Trading | 09/19 | 2.3500 | 0.0200 | 0.86 | 660,079 | 1 | |
HIMX | Himax Technologies | 09/19 | 5.4700 | 0.1700 | 3.21 | 755,202 | 1 | |
QD | Qudian | 09/19 | 1.8800 | 0.0200 | 1.08 | 284,406 | 1 | |
STEC | Santech | 09/19 | 0.4277 | -0.0020 | -0.47 | 25,526 | 1 | |
SHCR | Sharecare | 09/19 | 1.4100 | -0.0100 | -0.70 | 648,924 | 1 | |
BLTE | Belite Bio | 09/19 | 48.5500 | 0.2400 | 0.50 | 65,033 | 1 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 1 | |
AVNT | Avient | 09/19 | 48.9700 | 1.3400 | 2.81 | 1,162,681 | 1 | |
LU | Lufax | 09/19 | 2.2900 | 0.0800 | 3.62 | 1,836,582 | 1 | |
YY | JOYY | 09/19 | 35.6100 | 0.8200 | 2.36 | 497,261 | 1 | |
STR | Sitio Royalties | 09/19 | 22.2500 | 0.7000 | 3.25 | 645,139 | 1 | |
CENT | Central Garden & Pet - Common Stock | 09/19 | 38.3800 | 0.0500 | 0.13 | 101,343 | 1 | |
SILO | Silo Pharma | 09/19 | 1.0600 | 0.0400 | 3.92 | 48,893 | 1 | |
DAC | Danaos Corp. | 09/19 | 81.7300 | 1.6100 | 2.01 | 123,443 | 1 | |
SBLK | Star Bulk Carriers | 09/19 | 21.8400 | 0.8000 | 3.80 | 2,301,530 | 1 | |
BTBT | Bit Digital | 09/19 | 3.0500 | 0.1800 | 6.27 | 10,635,488 | 1 | |
ZH | Zhihu | 09/19 | 3.2500 | 0 | 0 | 236,442 | 1 | |
BAM | Brookfield Asset Management | 09/19 | 47.7000 | 2.0300 | 4.44 | 1,140,348 | 1 | |
RS | Reliance | 09/19 | 286.1400 | 9.0300 | 3.26 | 359,130 | 1 | |
LSAK | Lesaka Technologies | 09/19 | 4.5500 | 0 | 0 | 20,367 | 1 | |
AP | Ampco-Pittsburgh Corporation | 09/19 | 2.2900 | 0.1200 | 5.53 | 153,489 | 1 | |
SII | Sprott | 09/19 | 42.4100 | 1.8200 | 4.48 | 118,396 | 1 | |
GMM | Global Mofy | 09/19 | 0.8800 | -0.0250 | -2.76 | 943,537 | 1 | |
HSAI | Hesai | 09/19 | 4.1400 | 0.1700 | 4.28 | 331,267 | 1 | |
SIRI | Sirius XM | 09/19 | 24.0200 | 0.7500 | 3.22 | 8,230,812 | 1 | |
DDL | Dingdong | 09/19 | 2.7400 | 0.1400 | 5.38 | 1,423,170 | 1 | |
INGR | Ingredion Incorporated | 09/19 | 136.1600 | 0.4600 | 0.34 | 256,065 | 1 | |
CPBI | Central Plains Bancshares | 09/19 | 11.9100 | 0.2800 | 2.41 | 2,210 | 1 | |
MOH | Molina Healthcare Inc. | 09/19 | 349.9100 | -5.2400 | -1.48 | 386,386 | 1 | |
CAN | Canaan | 09/19 | 1.1100 | 0.0400 | 3.74 | 3,309,239 | 1 | |
WDH | Waterdrop | 09/19 | 1.0400 | 0.0200 | 1.96 | 123,756 | 1 | |
MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 976,937 | 1 | |
CARE | Carter Bankshares | 09/19 | 18.1800 | 0.4300 | 2.42 | 144,145 | 1 | |
SB | Safe Bulkers Inc. | 09/19 | 4.9400 | 0.1500 | 3.13 | 423,150 | 1 | |
GASS | StealthGas | 09/19 | 6.9000 | -0.0900 | -1.29 | 100,238 | 1 | |
DQ | DAQO New Energy | 09/19 | 17.3900 | 0.4400 | 2.60 | 941,613 | 1 | |
AIP | Arteris | 09/19 | 7.5300 | 0.4100 | 5.76 | 77,991 | 1 | |
WB | Weibo Corporation | 09/19 | 7.7600 | 0.2500 | 3.33 | 1,552,407 | 1 | |
TEAM | Atlassian | 09/19 | 163.1000 | 3.2600 | 2.04 | 1,962,962 | 1 | |
SPRC | SciSparc | 09/19 | 0.2790 | -0.0105 | -3.63 | 1,895,600 | 1 | |
SIMO | Silicon Motion | 09/19 | 55.8600 | 0.6700 | 1.21 | 743,338 | 1 | |
DTC | Solo Brands | 09/19 | 1.5700 | 0.0400 | 2.61 | 171,907 | 1 | |
SDA | SunCar | 09/19 | 9.5600 | 0.3000 | 3.24 | 257,831 | 1 | |
CMRE | Costamare | 09/19 | 14.3500 | 0.4400 | 3.16 | 338,164 | 1 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 575,443 | 1 | |
GPRK | Geopark | 09/19 | 7.6300 | -0.1100 | -1.42 | 201,989 | 1 | |
TC | TuanChe | 09/19 | 1.6750 | 0.0650 | 4.04 | 11,076 | 1 | |
FGEN | FibroGen | 09/19 | 0.4160 | -0.0040 | -0.95 | 600,899 | 1 | |
CPS | Cooper-Standard | 09/19 | 14.1800 | 0.6900 | 5.11 | 101,444 | 1 | |
THG | Hanover Insurance Group Inc. | 09/19 | 149.0300 | -0.5500 | -0.37 | 276,597 | 1 | |
AEON | AEON Biopharma | 09/19 | 0.6690 | -0.0010 | -0.15 | 88,035 | 1 | |
EH | EHang | 09/19 | 12.3800 | 0.4200 | 3.51 | 563,980 | 1 | |
ARL | American Realty Investors | 09/19 | 18.0100 | 0.7100 | 4.10 | 1,234 | 1 | |
RELI | Reliance Global Group | 09/19 | 2.4500 | -0.1500 | -5.77 | 444,280 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 09/19 | 9.8100 | 0.1200 | 1.24 | 1,160,066 | 1 | |
TMC | TMC | 09/19 | 1.0300 | 0 | 0 | 647,681 | 1 | |
SOHU | Sohu.com | 09/19 | 15.0800 | 0.4100 | 2.79 | 40,308 | 1 | |
NEU | NewMarket | 09/19 | 553.9800 | 5.9400 | 1.08 | 26,548 | 1 | |
SHOP | Shopify | 09/19 | 78.6800 | 3.4600 | 4.60 | 9,640,540 | 1 | |
VNET | VNET | 09/19 | 3.2100 | 0.2200 | 7.36 | 4,230,400 | 1 | |
GOTU | Gaotu | 09/19 | 2.8800 | 0.2500 | 9.51 | 1,941,610 | 1 | |
SUI | Sun Communities | 09/19 | 144.6300 | 1.5200 | 1.06 | 1,209,264 | 1 | |
API | Agora | 09/19 | 1.9700 | -0.0200 | -1.01 | 99,826 | 1 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 1 | |
DSX | Diana Shipping | 09/19 | 2.4400 | 0.0500 | 2.09 | 302,782 | 1 | |
OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,018 | 1 | |
HKD | AMTD Digital | 09/19 | 2.9800 | 0.0500 | 1.71 | 168,518 | 1 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,342,827 | 1 | |
LX | LexinFintech Holdings | 09/19 | 1.6600 | 0.0100 | 0.61 | 2,062,988 | 1 | |
NEXA | Nexa Resources | 09/19 | 6.8300 | 0.0100 | 0.15 | 19,294 | 1 | |
TEN | Tsakos Energy Navigation | 09/19 | 25.9100 | 0.5200 | 2.05 | 229,954 | 1 | |
PRM | Perimeter Solutions | 09/19 | 12.6600 | 0.3100 | 2.51 | 512,605 | 1 | |
TU | TELUS Corp. Non Voting shares | 09/19 | 16.8500 | 0.0700 | 0.42 | 1,825,720 | 1 | |
YSG | Yatsen | 09/19 | 3.2400 | -0.0500 | -1.52 | 138,270 | 1 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,350 | 1 | |
VINP | Vinci Partners Investments | 09/19 | 10.0700 | 0.0400 | 0.40 | 72,927 | 1 | |
YALA | Yalla Group | 09/19 | 4.1700 | 0.0400 | 0.97 | 137,911 | 1 | |
RERE | ATRenew | 09/19 | 2.1900 | -0.0900 | -3.95 | 1,532,596 | 1 | |
AURA | Aura Biosciences | 09/19 | 9.6900 | 0.1400 | 1.47 | 115,939 | 1 | |
UL | Unilever | 09/19 | 64.3200 | -0.0500 | -0.08 | 1,782,910 | 1 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 987,875 | 1 | |
RLX | RLX Technology | 09/19 | 1.6700 | 0.0200 | 1.21 | 1,609,108 | 1 | |
SSP | E.W. Scripps | 09/19 | 2.0100 | -0.0100 | -0.50 | 375,142 | 1 | |
GP | GreenPower Motor | 09/19 | 1.3300 | -0.0200 | -1.48 | 189,469 | 1 | |
SBC | SBC Medical Group | 09/19 | 6.9200 | -0.7400 | -9.66 | 106,764 | 1 | |
USM | U.S. Cellular | 09/19 | 56.3900 | 0.0700 | 0.12 | 125,548 | 1 | |
BWMX | Betterware de Mexico | 09/19 | 13.7700 | 0 | 0 | 12,063 | 1 | |
VST | Vistra | 09/19 | 92.7400 | 1.5500 | 1.70 | 7,884,366 | 1 | |
GPCR | Structure Therapeutics | 09/19 | 38.7500 | 0.4900 | 1.28 | 1,171,492 | 1 | |
EAST | Eastside Distilling | 09/19 | 0.5366 | -0.0333 | -5.84 | 169,371 | 1 | |
HBIO | Harvard Bioscience | 09/19 | 2.7800 | 0 | 0 | 118,805 | 1 | |
KNDI | Kandi Technologies | 09/19 | 1.6900 | 0.0300 | 1.81 | 78,956 | 1 | |
BTG | B2Gold | 09/19 | 3.3100 | 0.0500 | 1.53 | 16,054,303 | 1 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 1 | |
IFS | Intercorp Financial Services | 09/19 | 24.9200 | -0.1100 | -0.44 | 65,217 | 1 | |
AFYA | Afya | 09/19 | 16.8300 | 0.4000 | 2.43 | 97,718 | 1 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,253,202 | 1 |