首頁 / 個股資料 / 相關公司 / ETF成分股
Progyny, Inc.
〈PGNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 41
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 41
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 39
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 38
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 38
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 38
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 37
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 37
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 36
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 36
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 36
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 36
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 36
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 36
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 36
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 36
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 35
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 35
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 35
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 35
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 35
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 35
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 35
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 35
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 35
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 34
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 34
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 34
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 34
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 34
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 34
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 34
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 34
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 34
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 34
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 34
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 34
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 33
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 33
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 33
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 33
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 33
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 33
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 33
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 33
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 33
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 33
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 33
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 33
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 33
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 33
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 33
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 33
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 33
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 33
ENV Envestnet 11/21 63.0900 0 0 3,444,973 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 32
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 32
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 32
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 32
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 32
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 32
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 32
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 32
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 32
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 32
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 32
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 32
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 32
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 32
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 32
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 32
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 32
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 32
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 32
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 32
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 32
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 32
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 32
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 32
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 32
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 32
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 31
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 31
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 31
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 31
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 31
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 31
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 31
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 31
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 31
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 31
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 31
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 31
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 31
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 31
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 31
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 31
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 31
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 31
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 31
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 31
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 31
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 31
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 31
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 31
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 31