首頁 / 個股資料 / 相關公司 / ETF成分股
The Progressive Corporation
〈PGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 583
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 524
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 489
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 486
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 462
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 435
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 434
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 433
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 417
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 409
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 404
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 393
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 375
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 368
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 353
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 350
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 348
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 348
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 337
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 335
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 333
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 331
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 329
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 328
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 327
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 322
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 322
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 317
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 316
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 316
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 316
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 314
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 311
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 308
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 308
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 306
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 304
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 304
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 303
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 303
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 302
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 299
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 299
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 299
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 296
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 296
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 295
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 295
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 293
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 292
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 291
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 291
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 291
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 290
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 287
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 287
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 287
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 287
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 287
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 284
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 283
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 282
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 281
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 279
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 275
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 275
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 273
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 271
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 271
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 271
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 268
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 268
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 268
AON Aon 11/21 382.6200 2.5400 0.67 758,761 267
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 267
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 266
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 266
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 265
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 264
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 263
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 263
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 263
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 263
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 261
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 260
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 258
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 258
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 258
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 258
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 258
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 256
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 256
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 253
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 253
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 252
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 250
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 250
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 249
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 249
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 249