首頁 / 個股資料 / 相關公司 / ETF成分股
PHINIA Inc.
〈PHIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 69
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 68
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 65
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 63
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 61
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 60
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 59
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 59
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 58
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 56
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 56
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 55
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 55
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 54
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 54
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 53
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 52
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 52
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 52
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 52
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 51
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 51
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 51
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 50
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 50
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 49
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 49
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 49
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 49
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 49
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 49
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 49
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 48
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 48
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 48
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 48
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 48
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 48
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 48
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 48
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 48
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 48
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 48
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 48
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 48
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 48
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 48
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 47
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 47
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 47
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 47
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 47
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 47
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 47
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 47
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 46
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 46
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 46
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 46
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 46
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 46
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 45
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 45
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 45
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 45
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 45
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 45
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 45
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 45
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 45
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 45
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 45
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 45
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 45
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 44
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 44
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 44
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 44
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 44
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 44
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 44
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 44
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 44
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 44
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 44
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 44
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 44
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 44
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 44
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 44
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 44
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 44