首頁 / 個股資料 / 相關公司 / ETF成分股
Phreesia, Inc.
〈PHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNDM Tandem Diabetes 11/27 31.2200 1.1800 3.93 824,549 26
GKOS Glaukos 11/27 142.6900 1.9600 1.39 348,991 25
ADUS Addus 11/27 121.2900 -3.1200 -2.51 107,867 25
EVH Evolent Health 11/27 12.9300 -0.3300 -2.49 2,297,364 25
HIMS Hims & Hers Health 11/27 30.3400 -0.3400 -1.11 24,738,796 25
TDOC Teladoc Health 11/27 11.4300 0.0600 0.53 3,436,789 24
VCYT Veracyte 11/27 42.8900 0.0500 0.12 822,169 24
CRVL CorVel 11/27 361.3900 -9.2200 -2.49 37,429 24
HAE Haemonetics 11/27 87.8900 -0.6400 -0.72 430,973 24
LMAT LeMaitre Vascular 11/27 105.8000 0.3750 0.36 86,898 24
RDNT RadNet 11/27 82.4900 1.0400 1.28 409,534 24
TNC Tennant 11/27 88.2900 -0.3700 -0.42 166,476 23
QTWO Q2 Holdings 11/27 104.4900 -2.5000 -2.34 586,353 23
ACIW ACI Worldwide 11/27 56.6600 -0.6400 -1.12 468,328 23
KRYS Krystal Biotech 11/27 196.9100 0.3900 0.20 139,869 23
PRVA Privia Health 11/27 21.6600 0.1600 0.74 451,124 23
CORT Corcept Therapeutics 11/27 58.6000 0.0200 0.03 477,926 23
TWST Twist Bioscience 11/27 48.3200 1.9800 4.27 691,981 23
PRGS Progress Software 11/27 67.5600 -2.0800 -2.99 497,375 22
IRTC iRhythm Technologies 11/27 89.0200 6.5700 7.97 555,695 22
GH Guardant Health 11/27 35.1000 0.7300 2.12 1,024,576 22
ALKS Alkermes 11/27 29.3200 0.0700 0.24 943,199 22
FORM FormFactor 11/27 39.3100 -0.5100 -1.28 708,122 22
LNTH Lantheus Holdings 11/27 90.2700 0.7400 0.83 960,123 22
HALO Halozyme Therapeutics 11/27 48.4700 0.6800 1.42 963,013 22
ANIP ANI Pharmaceuticals 11/27 59.3900 1.5300 2.64 228,701 22
PTCT PTC Therapeutics 11/27 45.1100 -0.9000 -1.96 789,522 22
HWKN Hawkins 11/27 133.3900 -3.9200 -2.85 93,150 22
CVLT CommVault 11/27 171.6300 -5.9700 -3.36 253,829 22
HURN Huron Consulting Group 11/27 123.7000 -0.8400 -0.67 67,013 22
CNMD CONMED 11/27 73.1600 -0.7300 -0.99 288,467 22
CRNX Crinetics Pharmaceuticals 11/27 57.6700 0.9000 1.59 412,937 22
AMPH Amphastar 11/27 45.2100 0.9900 2.24 439,684 22
DNLI Denali Therapeutics 11/27 25.1600 0.4800 1.94 577,772 22
MMSI Merit Medical Systems 11/27 103.6600 -0.3400 -0.33 292,558 22
ENSG Ensign Group 11/27 145.9800 -0.3600 -0.25 311,691 22
NEO NeoGenomics 11/27 17.7400 0.5600 3.26 446,248 22
ITGR Integer Holdings 11/27 140.8000 2.0200 1.46 171,859 21
BMI Badger Meter 11/27 216.3600 0.3600 0.17 126,079 21
VCEL Vericel 11/27 57.7600 -0.9900 -1.69 328,045 21
ADMA ADMA Biologics 11/27 21.8300 0.0100 0.05 1,942,603 21
EXTR Extreme Networks 11/27 16.4200 -0.5200 -3.07 997,661 21
SPSC SPS Commerce 11/27 192.5700 -0.7550 -0.39 157,390 21
SEM Select Medical Holdings 11/27 20.3500 -0.9900 -4.64 2,540,310 21
OSIS OSI Systems, Inc. 11/27 174.5100 4.0100 2.35 359,183 21
AMRX Amneal Pharmaceuticals 11/27 8.3500 0.1000 1.21 1,015,614 21
CSWI CSW Industrials 11/27 417.2300 -6.3500 -1.50 82,157 21
CPRX Catalyst 11/27 22.3400 0.4100 1.87 1,315,662 21
CRS Carpenter Technology 11/27 194.4600 -1.6800 -0.86 470,092 21
SMTC Semtech 11/27 64.2000 1.0900 1.73 2,766,536 21
EPAC Enerpac Tool Group 11/27 47.8300 -0.6500 -1.34 305,657 21
CNK Cinemark 11/27 34.1800 1.3400 4.08 2,827,390 21
ICFI ICF 11/27 136.7400 -2.4500 -1.76 175,187 21
HQY HealthEquity 11/27 102.4700 -1.1000 -1.06 467,146 21
PGNY Progyny 11/27 15.4800 0.2100 1.38 1,046,799 21
IDCC InterDigital 11/27 196.4300 0.4500 0.23 277,672 21
FTDR frontdoor 11/27 58.1700 -0.4600 -0.78 402,099 21
ASTH Astrana Health 11/27 42.8600 0.4000 0.94 375,982 21
ALRM Alarm.com 11/27 64.1700 -0.3600 -0.56 319,711 21
HRMY Harmony Biosciences 11/27 35.7500 0.9200 2.64 381,209 21
AMN AMN Healthcare Services 11/27 26.2900 0.0200 0.08 868,812 21
BKD Brookdale Senior Living 11/27 5.5900 -0.0200 -0.36 1,250,011 21
SKT Tanger 11/27 37.1000 0.2300 0.62 453,629 21
ITRI Itron 11/27 119.2900 1.2900 1.09 269,320 21
UFPT UFP Technologies, Inc. 11/27 321.9200 10.9700 3.53 83,150 21
MYGN Myriad Genetics 11/27 16.2800 0.1100 0.68 713,467 21
NARI Inari Medical 11/27 51.0300 0.2000 0.39 533,855 21
BPMC Blueprint Medicines 11/27 95.1000 0.4700 0.50 813,528 21
GFF Griffon 11/27 83.5100 -0.8600 -1.02 340,536 21
AWR American States Water Company 11/27 85.3700 -0.0200 -0.02 249,339 21
COLL Collegium Pharmaceutical 11/27 30.7100 -0.4800 -1.54 682,214 21
OPCH Option Care Health 11/27 23.7600 0.0200 0.08 3,574,851 21
VRNS Varonis Systems 11/27 49.5700 -0.3400 -0.68 1,184,329 21
POWL Powell Industries, Inc. 11/27 262.3500 -9.2800 -3.42 560,205 20
KAI Kadant 11/27 403.4600 -19.4700 -4.60 166,826 20
AROC Archrock 11/27 24.9200 -0.3200 -1.27 1,189,263 20
OMCL Omnicell 11/27 48.4600 3.0100 6.62 685,584 20
SXI Standex 11/27 207.5600 -1.7700 -0.85 35,333 20
TMDX TransMedics Group 11/27 87.1100 6.5000 8.06 1,793,615 20
PZZA Papa John's International, Inc. 11/27 49.7600 0.5200 1.06 732,870 20
MCY Mercury General Corporation 11/27 78.8500 0.4700 0.60 171,981 20
CSGS CSG Systems 11/27 54.5900 -0.2300 -0.42 137,748 20
SXT Sensient Technologies 11/27 77.0900 -0.9000 -1.15 201,445 20
ROCK Gibraltar Industries, Inc. 11/27 71.8500 -0.3300 -0.46 114,312 20
LIVN LivaNova 11/27 52.4800 1.7900 3.53 486,531 20
WT WisdomTree 11/27 11.7600 -0.2400 -2.00 1,827,827 20
CBZ CBIZ 11/27 82.4400 -0.5600 -0.67 306,812 20
STAA STAAR Surgical 11/27 28.1800 0.1200 0.43 422,802 20
EVTC Evertec 11/27 35.8500 0.1200 0.34 248,573 20
ATRC AtriCure 11/27 36.1700 0.3800 1.06 294,297 20
HLIT Harmonic 11/27 12.5600 0.0800 0.64 550,694 20
MOD Modine 11/27 133.3700 -5.4300 -3.91 462,962 20
WTS Watts Water 11/27 215.0900 0.2300 0.11 187,042 20
ZUO Zuora 11/27 9.9200 -0.0200 -0.20 1,114,138 20
PTGX Protagonist Therapeutics 11/27 44.9500 0.1200 0.27 569,522 20
SDGR Schrodinger 11/27 22.0100 0.5500 2.56 448,604 20
EXLS ExlService 11/27 46.5900 -0.4300 -0.91 512,457 20
CMPR Cimpress 11/27 80.4600 -0.6300 -0.78 137,047 20
VECO Veeco Instruments Inc. 11/27 27.6300 0.5000 1.84 602,592 20
USPH U.S. Physical Therapy 11/27 97.0800 -1.5200 -1.54 88,020 20
KYMR Kymera Therapeutics 11/27 46.8600 0.8800 1.91 388,380 20
BDC Belden 11/27 121.8700 -2.0600 -1.66 162,929 20
LRN Stride 11/27 107.0400 -1.4100 -1.30 526,885 20
CHCO City Holding 11/27 132.1200 0.2100 0.16 39,534 20
AZZ AZZ Incorporated 11/27 91.1500 -1.1900 -1.29 148,762 20
NHC National Healthcare 11/27 124.4700 -1.7400 -1.38 37,535 20
HNI HNI 11/27 56.2700 -0.6200 -1.09 233,245 20
FOLD Amicus Therapeutics 11/27 9.9600 0.0900 0.91 1,193,232 20
HSTM HealthStream 11/27 33.0300 0.4900 1.51 163,478 20
PJT PJT Partners 11/27 165.1900 -0.6400 -0.39 189,484 20
YELP Yelp 11/27 38.0800 0.8200 2.20 882,262 20
PRCT PROCEPT BioRobotics 11/27 97.2900 -1.9800 -1.99 519,422 20
IESC IES Holdings 11/27 286.9500 -12.5700 -4.20 259,065 20
PI Impinj 11/27 189.2500 -6.3200 -3.23 225,024 20
MXL MaxLinear 11/27 14.5500 -0.3900 -2.61 838,953 20
XNCR Xencor 11/27 25.6200 0.3200 1.26 369,070 20
BHVN Biohaven 11/27 46.3800 -0.9000 -1.90 569,805 20
OSCR Oscar Health 11/27 16.8300 0.5500 3.38 1,923,945 20
QLYS Qualys 11/27 154.6800 -1.2600 -0.81 296,826 20
ANF Abercrombie & Fitch Co. 11/27 148.5600 1.9400 1.32 2,282,512 20
TGTX TG Therapeutics 11/27 35.0000 0.7400 2.16 1,681,617 20