首頁 / 個股資料 / 相關公司 / ETF成分股
Impinj, Inc.
〈PI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 61
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 58
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 56
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 56
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 55
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 54
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 53
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 53
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 53
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 53
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 53
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 53
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 53
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 53
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 51
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 51
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 51
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 51
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 50
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 50
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 50
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 50
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 50
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 50
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 50
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 49
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 49
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 49
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 49
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 49
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 49
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 49
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 49
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 48
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 48
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 48
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 48
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 48
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 48
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 48
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 48
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 48
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 48
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 48
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 48
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 47
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 47
MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 47
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 47
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 47
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 47
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 47
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 47
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 47
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 47
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 47
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 47
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 46
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 46
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 46
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 46
DOCN DigitalOcean 08/29 32.6200 -0.7400 -2.22 1,595,709 46
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 46
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 46
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 46
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 46
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 46
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 46
SHAK Shake Shack 08/29 106.0000 0.0800 0.08 1,004,468 46
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 46
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 46
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 46
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 46
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 46
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 46
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 46
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 46
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 46
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 46
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 45
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 45
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 45
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 45
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 45
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 45
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 45
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 45
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 45
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 45
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 45
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 45
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 45
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 45
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 45
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 44
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 44
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 44
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 44
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 44
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 44
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 44
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 44
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 44
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 44
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 44
IOSP Innospec 08/29 87.5900 0 0 124,796 44
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 44
CSW CSW Industrials 08/29 273.5400 0.4100 0.15 158,318 44
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 44
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 44
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 44
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 44
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 44
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 44
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 44
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 44
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 44
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 44
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 44