首頁 / 個股資料 / 相關公司 / ETF成分股
Polaris Inc.
〈PII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 247
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 196
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 191
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 187
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 170
F Ford Motor 11/13 11.1000 0 0 55,150,860 159
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 158
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 158
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 157
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 155
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 146
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 146
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 146
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 143
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 140
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 138
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 137
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 135
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 135
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 134
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 132
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 131
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 130
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 129
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 125
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 124
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 123
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 122
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 122
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 117
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 115
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 114
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 114
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 112
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 112
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 112
HD Home Depot 11/13 410.1900 7.1100 1.76 3,083,105 111
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 111
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 110
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,105,199 110
NFG National Fuel Gas 11/13 60.9300 -0.3400 -0.55 529,302 110
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 110
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 110
DE Deere 11/13 389.4500 -4.3000 -1.09 1,474,846 109
OGE OGE Energy 11/13 42.9500 -0.3700 -0.85 1,208,009 108
IBM IBM 11/13 210.9200 0.0600 0.03 3,247,830 108
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 107
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 106
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 106
SON Sonoco Products Co. 11/13 50.7100 -0.0600 -0.12 634,753 106
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 106
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 106
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 104
WHR Whirlpool 11/13 113.8200 3.3300 3.01 892,064 104
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 104
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 104
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 103
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 103
INGR Ingredion Incorporated 11/13 149.9500 -0.2800 -0.19 384,068 103
NNN NNN REIT 11/13 42.3600 -0.2200 -0.52 1,239,525 102
KRC Kilroy Realty Corporation 11/13 39.9300 0.1200 0.30 772,100 102
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 101
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 101
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 101
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 101
PM Philip Morris International Inc. 11/13 125.2400 1.0200 0.82 4,936,218 101
WU Western Union Co. 11/13 10.6200 0.0100 0.09 3,577,634 101
WMT Walmart 11/13 85.5000 0.5100 0.60 12,802,622 100
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 100
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 100
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 100
CAT Caterpillar 11/13 387.0700 -5.9400 -1.51 2,002,200 99
TOL Toll Brothers 11/13 151.6600 -0.1700 -0.11 936,726 98
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 98
UNP Union Pacific 11/13 240.4100 1.5000 0.63 2,564,021 97
MAN ManpowerGroup 11/13 63.7900 0.3800 0.60 394,180 97
R Ryder System Inc. 11/13 167.7600 3.5000 2.13 319,493 97
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 97
ATO Atmos Energy 11/13 146.5100 -0.3100 -0.21 831,353 96
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 96
RPM RPM International 11/13 135.5800 -0.3100 -0.23 586,423 96
OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,564 96
BC Brunswick 11/13 81.6600 1.2600 1.57 266,315 96
SBUX Starbucks 11/13 99.8000 1.0000 1.01 8,816,282 96
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 96
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 96
WEC WEC Energy 11/13 97.6300 -0.2200 -0.22 2,458,057 95
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 95
MCD McDonalds 11/13 297.3500 -1.3000 -0.44 2,327,101 95
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,122 95
FLO Flowers Foods 11/13 21.6300 -0.0700 -0.32 1,538,092 95
PRGO Perrigo 11/13 26.8100 0.4400 1.67 2,146,405 95
MSM Msc Industries Direct Co Inc. 11/13 87.4800 -2.1200 -2.37 706,618 95
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 969,491 94
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 94
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 94
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 94
PNW Pinnacle West Capital Corporation 11/13 91.2200 0.3000 0.33 1,335,614 93
AGCO AGCO 11/13 89.4600 -0.8700 -0.96 1,423,017 92
EMN Eastman Chemical 11/13 100.7700 0.2800 0.28 832,377 92
UPS UPS 11/13 133.6800 3.5400 2.72 5,345,566 92