Piper Sandler Companies
〈PIPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 63 | |
| AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 63 | |
| MMSI | Merit Medical Systems | 05/14 | 97.0100 | -0.6000 | -0.61 | 699,064 | 61 | |
| LRN | Stride | 05/14 | 153.9300 | 0.1900 | 0.12 | 588,889 | 60 | |
| CVCO | Cavco Industries | 05/14 | 516.1500 | -11.8300 | -2.24 | 61,979 | 60 | |
| CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 60 | |
| IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 60 | |
| AX | Axos Financial | 05/14 | 72.4200 | -1.1700 | -1.59 | 297,805 | 59 | |
| MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 59 | |
| BMI | Badger Meter | 05/14 | 241.5900 | -5.8700 | -2.37 | 268,867 | 59 | |
| SFBS | ServisFirst Bank | 05/14 | 77.7200 | -0.6300 | -0.80 | 175,910 | 58 | |
| NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 58 | |
| PLMR | Palomar Holdings | 05/14 | 156.1200 | 0.4400 | 0.28 | 313,070 | 58 | |
| FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 58 | |
| KTB | Kontoor Brands | 05/14 | 72.8900 | -0.7700 | -1.05 | 650,289 | 58 | |
| PJT | PJT Partners | 05/14 | 148.2100 | -1.8500 | -1.23 | 267,172 | 58 | |
| ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 58 | |
| GVA | Granite Construction | 05/14 | 86.0200 | 0.4000 | 0.47 | 523,302 | 57 | |
| BKU | BankUnited Inc. | 05/14 | 35.9500 | 0.1500 | 0.42 | 1,507,473 | 57 | |
| FTDR | frontdoor | 05/14 | 54.0700 | -0.2000 | -0.37 | 682,306 | 57 | |
| CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 57 | |
| RDN | Radian Group | 05/14 | 33.6200 | -0.4000 | -1.18 | 1,278,333 | 57 | |
| ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 57 | |
| MC | Moelis & Company | 05/14 | 60.7900 | -0.3500 | -0.57 | 898,202 | 57 | |
| ACIW | ACI Worldwide | 05/14 | 49.2100 | 0.0500 | 0.10 | 1,090,478 | 56 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 56 | |
| ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 56 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 56 | |
| EAT | Brinker International Inc. | 05/14 | 150.9700 | -0.8400 | -0.55 | 1,258,978 | 56 | |
| URBN | Urban Outfitters, Inc. | 05/14 | 60.3800 | 1.0500 | 1.77 | 1,999,889 | 56 | |
| CORT | Corcept Therapeutics | 05/14 | 70.8400 | 0.2500 | 0.35 | 1,299,738 | 56 | |
| SNEX | StoneX Group | 05/14 | 87.6200 | -1.5400 | -1.73 | 319,973 | 56 | |
| APAM | Artisan Partners Asset Management | 05/14 | 44.0200 | 0.7200 | 1.66 | 587,022 | 55 | |
| WD | Walker & Dunlop Inc. | 05/14 | 74.0200 | -1.8600 | -2.45 | 227,727 | 55 | |
| SANM | Sanmina | 05/14 | 84.7200 | -0.5500 | -0.65 | 273,273 | 55 | |
| BCPC | Balchem | 05/14 | 163.3700 | -1.5700 | -0.95 | 149,945 | 55 | |
| COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 55 | |
| TBBK | The Bancorp | 05/14 | 54.6200 | -0.0400 | -0.07 | 419,983 | 54 | |
| BANR | Banner | 05/14 | 64.6800 | -0.4100 | -0.63 | 170,508 | 54 | |
| BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 54 | |
| FELE | Franklin Electric Co., Inc. | 05/14 | 87.9500 | -1.7300 | -1.93 | 265,592 | 54 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 54 | |
| BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 54 | |
| KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 54 | |
| BOOT | Boot Barn | 05/14 | 132.8400 | -2.2600 | -1.67 | 2,036,036 | 54 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 54 | |
| DORM | Dorman Products | 05/14 | 128.0500 | -2.8600 | -2.18 | 199,442 | 54 | |
| MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 54 | |
| FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 54 | |
| GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 54 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 54 | |
| SLVM | Sylvamo | 05/14 | 56.5100 | 0.5400 | 0.96 | 383,810 | 54 | |
| ACA | Arcosa | 05/14 | 88.5600 | -1.9400 | -2.14 | 296,333 | 53 | |
| SPXC | SPX Technologies | 05/14 | 153.9700 | -3.0900 | -1.97 | 183,606 | 53 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 53 | |
| CPRX | Catalyst | 05/14 | 23.4000 | -0.2500 | -1.06 | 1,177,796 | 53 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 53 | |
| ICUI | ICU Medical | 05/14 | 135.9300 | -7.6600 | -5.33 | 261,961 | 53 | |
| YELP | Yelp | 05/14 | 40.9300 | 0.3500 | 0.86 | 817,335 | 53 | |
| FSS | Federal Signal | 05/14 | 93.7700 | -0.6300 | -0.67 | 352,710 | 53 | |
| BKE | Buckle | 05/14 | 39.8300 | 0.5500 | 1.40 | 657,804 | 53 | |
| PRGS | Progress Software | 05/14 | 61.8000 | -0.7200 | -1.15 | 432,956 | 53 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 53 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 53 | |
| RUSHA | Rush Enterprises - Class A | 05/14 | 51.0400 | -0.7300 | -1.41 | 412,107 | 53 | |
| GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 53 | |
| IBP | Installed Building | 05/14 | 163.1800 | -8.0200 | -4.68 | 504,156 | 53 | |
| TRN | Trinity Industries Inc. | 05/14 | 26.6300 | -0.1600 | -0.60 | 569,686 | 53 | |
| MCY | Mercury General Corporation | 05/14 | 61.8100 | -0.1900 | -0.31 | 242,301 | 53 | |
| DY | Dycom | 05/14 | 193.3700 | -0.6200 | -0.32 | 270,846 | 53 | |
| EVTC | Evertec | 05/14 | 36.6600 | 0.1500 | 0.41 | 566,187 | 53 | |
| VRTS | Virtus Investment Partners | 05/14 | 176.2300 | -0.6900 | -0.39 | 52,960 | 53 | |
| AEIS | Advanced Energy | 05/14 | 118.9200 | -1.2200 | -1.02 | 319,452 | 52 | |
| CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 52 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 52 | |
| GEO | Geo Group | 05/14 | 26.4000 | -0.1900 | -0.71 | 1,887,467 | 52 | |
| CSGS | CSG Systems | 05/14 | 65.0000 | -0.4500 | -0.69 | 263,385 | 52 | |
| FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 52 | |
| CBU | Community Financial System | 05/14 | 57.5300 | -0.2500 | -0.43 | 190,806 | 52 | |
| OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 52 | |
| BOH | Bank of Hawaii | 05/14 | 69.5400 | -0.9000 | -1.28 | 285,579 | 52 | |
| BFH | Bread Financial | 05/14 | 55.2900 | 0.1600 | 0.29 | 945,366 | 52 | |
| STEP | StepStone | 05/14 | 59.5600 | 0.3100 | 0.52 | 527,220 | 52 | |
| OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 52 | |
| CHCO | City Holding | 05/14 | 121.2400 | -0.3650 | -0.30 | 45,360 | 52 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 52 | |
| NPO | Enpro | 05/14 | 181.5600 | -4.9400 | -2.65 | 101,407 | 52 | |
| SMTC | Semtech | 05/14 | 39.9300 | 0.3900 | 0.99 | 2,025,241 | 52 | |
| CAKE | Cheesecake Factory | 05/14 | 54.2500 | 0.4700 | 0.87 | 1,183,194 | 51 | |
| GBX | Greenbrier Companies | 05/14 | 46.9700 | -0.5800 | -1.22 | 278,901 | 51 | |
| ESE | ESCO Technologies | 05/14 | 178.4700 | -6.9400 | -3.74 | 201,088 | 51 | |
| PATK | Patrick Industries | 05/14 | 86.6000 | -3.2100 | -3.57 | 421,531 | 51 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 51 | |
| CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 51 | |
| BGC | BGC Group | 05/14 | 9.2100 | -0.1300 | -1.39 | 2,047,244 | 51 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 51 | |
| TPH | TRI Pointe Homes | 05/14 | 31.2000 | -1.0700 | -3.32 | 1,300,599 | 51 | |
| GMS | GMS | 05/14 | 75.5900 | -1.8600 | -2.40 | 321,005 | 51 | |
| DFIN | Donnelley Financial Solutions | 05/14 | 54.4300 | -0.9500 | -1.72 | 208,718 | 51 | |
| SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 51 | |
| INDB | Independent Bank Corp. | 05/14 | 64.5800 | -0.6300 | -0.97 | 296,614 | 51 | |
| WSFS | WSFS Financial | 05/14 | 55.2600 | 0.1700 | 0.31 | 376,114 | 51 | |
| PRG | PROG | 05/14 | 28.6700 | -0.1200 | -0.42 | 721,717 | 51 | |
| BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 51 | |
| PECO | Phillips Edison | 05/14 | 35.3100 | -0.3800 | -1.06 | 537,043 | 51 | |
| SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 51 | |
| PPBI | Pacific Premier Bancorp | 05/14 | 22.4800 | -0.3900 | -1.71 | 784,484 | 51 | |
| JXN | Jackson Financial | 05/14 | 86.1900 | -3.0400 | -3.41 | 764,070 | 51 |
資料排序中...請稍候
