首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Piper Sandler Companies
〈PIPR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 62
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 61
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 61
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 60
PJT PJT Partners 04/25 134.6700 0.2500 0.19 256,172 59
BMI Badger Meter 04/25 216.3600 -1.1200 -0.51 152,759 59
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 58
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 58
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 58
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 58
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 58
SFBS ServisFirst Bank 04/25 70.7900 -0.9500 -1.32 143,538 58
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 57
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 57
PLMR Palomar Holdings 04/25 147.4800 -5.6700 -3.70 389,621 57
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 57
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 57
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 57
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 57
COOP Mr. Cooper Group 04/25 116.7200 0.2900 0.25 400,482 56
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 56
MC Moelis & Company 04/25 52.5300 -0.0800 -0.15 1,040,882 56
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 56
SNEX StoneX Group 04/25 87.6100 1.6200 1.88 408,080 55
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 55
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 55
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 55
ABCB Ameris Bancorp 04/25 56.0200 -0.7800 -1.37 211,861 55
CASH Pathward Financial 04/25 78.9600 -0.3600 -0.45 221,487 55
BKU BankUnited Inc. 04/25 33.6300 -0.0400 -0.12 1,253,929 55
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 55
APAM Artisan Partners Asset Management 04/25 37.0500 -0.1200 -0.32 751,638 54
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 54
MHO M/I Homes 04/25 105.5700 -1.6500 -1.54 139,285 54
SLVM Sylvamo 04/25 59.5700 -0.8400 -1.39 226,478 54
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 54
SPXC SPX Technologies 04/25 133.8200 0.3200 0.24 167,891 54
TBBK The Bancorp 04/25 47.9900 -1.7000 -3.42 498,562 54
RDN Radian Group 04/25 31.3700 -0.5400 -1.69 721,752 54
WD Walker & Dunlop Inc. 04/25 75.8200 -0.8700 -1.13 109,362 54
TRN Trinity Industries Inc. 04/25 25.1000 -0.1500 -0.59 302,413 53
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 53
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 53
STEP StepStone 04/25 50.5300 0.2500 0.50 575,254 53
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,098 53
SMTC Semtech 04/25 30.0300 0.6900 2.35 1,830,049 53
MCY Mercury General Corporation 04/25 53.9100 -0.6600 -1.21 272,172 53
KFY Korn Ferry 04/25 61.8400 -0.4300 -0.69 604,309 53
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 53
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 53
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 53
BANR Banner 04/25 61.5200 -0.7400 -1.19 171,250 53
DY Dycom 04/25 165.2000 0.7300 0.44 357,974 53
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 53
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 53
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 53
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 52
CNS Cohen & Steers 04/25 76.2000 -0.6500 -0.85 99,602 52
EPRT Essential Properties Realty Trust 04/25 31.7300 0.2000 0.63 1,632,944 52
FFBC First Financial Bancorp. 04/25 22.9300 -1.0700 -4.46 710,024 52
BANF BancFirst 04/25 118.1200 -1.0300 -0.86 82,779 52
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 52
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 52
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 52
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 52
FULT Fulton Financial 04/25 16.6900 0.0900 0.54 1,131,389 52
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 52
GKOS Glaukos 04/25 96.6800 1.2500 1.31 545,214 52
PECO Phillips Edison 04/25 35.0800 -0.1400 -0.40 1,259,650 52
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 52
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 52
SLG SL Green Realty 04/25 54.3400 -0.1400 -0.26 678,044 52
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 52
SANM Sanmina 04/25 82.2400 1.9800 2.47 273,355 52
URBN Urban Outfitters, Inc. 04/25 51.4100 0.5700 1.12 1,410,756 52
VRTS Virtus Investment Partners 04/25 153.2800 -3.5600 -2.27 44,938 51
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 51
OTTR Otter Tail Corporation 04/25 77.8900 -1.2400 -1.57 175,995 51
GPI Group 1 Automotive 04/25 406.5900 -0.1800 -0.04 161,745 51
APOG Apogee Enterprises 04/25 39.3800 -0.7000 -1.75 275,888 51
CBU Community Financial System 04/25 55.2300 -0.4900 -0.88 149,850 51
BOH Bank of Hawaii 04/25 65.9200 -0.4200 -0.63 314,947 51
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 51
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 51
CHCO City Holding 04/25 116.7800 -1.9200 -1.62 56,557 51
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 51
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 50
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 50
DFIN Donnelley Financial Solutions 04/25 44.9700 0.1700 0.38 361,319 50
EPAC Enerpac Tool Group 04/25 40.2300 0.1000 0.25 197,110 50
CARG CarGurus 04/25 28.4900 0.2100 0.74 645,999 50
CAKE Cheesecake Factory 04/25 50.1500 -0.3300 -0.65 1,113,570 50
BFH Bread Financial 04/25 48.8900 -0.0200 -0.04 1,163,653 50
BGC BGC Group 04/25 9.0300 0.1000 1.12 1,674,847 50
BKE Buckle 04/25 34.8900 -0.2000 -0.57 354,312 50
BHE Benchmark Electronics 04/25 38.2300 0.5400 1.43 210,305 50
ACA Arcosa 04/25 80.2400 -0.2600 -0.32 184,863 50
GMS GMS 04/25 73.2900 -0.2400 -0.33 173,674 50
GEO Geo Group 04/25 30.5800 0.6100 2.04 2,753,005 50
ICUI ICU Medical 04/25 135.6600 -1.5000 -1.09 164,563 50
INDB Independent Bank Corp. 04/25 58.0400 -0.3200 -0.55 225,640 50
NPO Enpro 04/25 149.1500 0.0500 0.03 106,621 50
OFG OFG 04/25 38.0100 0.2100 0.56 252,865 50
PPBI Pacific Premier Bancorp 04/25 20.6000 -0.6400 -3.01 1,401,557 50
RUSHA Rush Enterprises - Class A 04/25 51.4800 -0.7800 -1.49 388,881 50
SMPL Simply Good Foods 04/25 35.2300 -0.1900 -0.54 645,464 50
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 50
TPH TRI Pointe Homes 04/25 30.3300 -0.5300 -1.72 1,312,137 50

資料排序中...請稍候
1m3m1y5yYTD