首頁 / 個股資料 / 相關公司 / ETF成分股
Piper Sandler Companies
〈PIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 60
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 60
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 58
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 57
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 56
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 56
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 56
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 55
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 55
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 54
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 54
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 54
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 54
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 54
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 54
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 54
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 54
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 54
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 53
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 53
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 53
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 53
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 53
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 53
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 53
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 52
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 52
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 52
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 52
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 52
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 51
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 51
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 51
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 51
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 51
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 50
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 50
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 50
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 50
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 50
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 50
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 50
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 50
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 50
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 50
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 49
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 49
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 49
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 49
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 49
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 49
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 49
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 49
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 49
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 49
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 49
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 49
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 49
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 49
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 49
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 49
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 49
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 48
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 48
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 48
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 48
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 48
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 48
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 48
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 48
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 48
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 48
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 48