首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Park Aerospace Corp.
〈PKE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 106
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 86
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 84
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 84
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 75
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 65
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 65
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 65
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 65
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 65
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 61
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 56
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 56
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 55
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 55
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 55
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 55
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 55
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 55
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 53
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 53
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 52
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 50
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 50
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 49
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 49
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 47
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 47
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 47
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 47
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 46
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 46
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 46
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 46
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 46
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 46
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 46
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 46
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 45
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 45
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 45
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 45
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 45
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 45
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 45
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 45
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 45
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 45
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 45
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 45
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 44
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 44
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 44
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 44
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 43
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 42
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 42
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 42
TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 41
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 41
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 41
NBR Nabors Industries 05/23 26.1900 0.6800 2.67 431,766 41
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 41
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 40
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 40
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 40
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 38
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 38
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 38
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 38
NE Noble 05/23 23.4900 0.2300 0.99 1,491,975 38
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 38
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 38
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 38
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 38
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 38
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 38
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 38
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 38
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 38
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 38
EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,180,955 37
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 37
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 37
AMSF AMERISAFE 05/23 46.3900 0.0200 0.04 61,171 37
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 37
VAL Valaris 05/23 36.2800 0.2200 0.61 1,037,242 37
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 37
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 37
IGT International Game 05/23 15.2900 0.0900 0.59 2,194,158 37
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 37
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 37
VECO Veeco Instruments Inc. 05/23 19.2000 -0.2300 -1.18 592,545 37
CEVA CEVA, 05/23 19.1300 -0.6400 -3.24 296,481 37
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 37
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 37
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 37
OXM Oxford Industries 05/23 52.8300 -1.5000 -2.76 248,186 37
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 37
RGR Sturm Ruger 05/23 35.6600 -0.2100 -0.59 170,809 37
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 37
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 37
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 37
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 37
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 37
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 37
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 37
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 37

資料排序中...請稍候
1m3m1y5yYTD