首頁 / 個股資料 / 相關公司 / ETF成分股
Park Aerospace Corp.
〈PKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 85
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 83
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 74
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 64
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 64
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 64
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 64
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 64
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 54
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 54
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 54
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 54
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 52
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 52
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 51
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 49
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 47
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 46
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 46
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 46
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 45
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 45
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 45
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 45
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 45
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 45
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 45
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 45
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 44
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 44
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 44
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 44
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 44
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 44
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 43
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 43
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 42
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 42
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 42
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 41
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 41
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 41
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 40
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 37
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 37
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 37
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 37
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 37
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 37
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 37
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 36
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 36
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 36
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 36
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 36
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 36
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 36
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 36
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 36
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 35
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 35
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 35
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 35
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 35
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 35
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 35
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 35
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 35
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 35
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 35
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 35
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 35
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 35
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 35
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 35
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 35
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 35
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 35
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 35
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 35
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 35
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 35
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 35
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 35