首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Park Aerospace Corp.
〈PKE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/06 122.9400 2.1900 1.81 3,959,073 106
AEP American Electric Power 05/06 107.4400 0 0 3,309,249 86
CMCSA Comcast 05/06 34.4900 0.0400 0.12 16,103,946 84
PPL PPL 05/06 36.1200 -0.1600 -0.44 3,957,133 84
XEL Xcel Energy 05/06 71.0600 0.1700 0.24 2,765,389 75
WFC Wells Fargo 05/06 73.4800 -0.3700 -0.50 18,095,112 65
SO Southern 05/06 91.2200 0.1700 0.19 2,995,069 65
DTE DTE Energy 05/06 137.6600 0.9700 0.71 1,206,099 65
F Ford Motor 05/06 10.4400 0.2700 2.65 131,814,032 65
GE GE Aerospace 05/06 208.6000 -0.3400 -0.16 3,169,596 65
HSBC HSBC Holdings 05/06 56.6200 -0.0600 -0.11 1,276,307 61
JPM JPMorgan Chase 05/06 249.2500 -3.3100 -1.31 6,369,934 56
D Dominion Energy 05/06 54.6800 0.2600 0.48 4,100,282 56
CNP CenterPoint Energy 05/06 38.9200 0.0400 0.10 3,434,463 55
BA Boeing 05/06 185.9600 -0.5000 -0.27 4,947,965 55
NEE NextEra Energy 05/06 66.5400 0.4400 0.67 7,943,024 55
ETR Entergy 05/06 83.9200 -0.4700 -0.56 3,609,900 55
SRE Sempra 05/06 75.0700 -0.2900 -0.38 3,109,091 55
UAL United Airlines 05/06 73.5200 -1.3400 -1.79 4,304,433 55
RGP Resources Connection 05/06 5.5200 -0.1700 -2.99 156,358 53
AAL American Airlines 05/06 10.4300 -0.2300 -2.16 59,433,088 53
TEL TE Connectivity 05/06 148.5300 -1.3200 -0.88 1,348,215 52
AES The AES Corporation 05/06 10.4400 0.1800 1.75 12,178,428 50
CTS CTS 05/06 38.8800 -0.1400 -0.36 150,937 50
CYH Community Health Systems 05/06 2.9000 0.0600 2.11 2,039,124 49
SM SM Energy 05/06 21.5200 0.5200 2.48 4,839,619 49
T AT&T 05/06 28.1600 0.6500 2.36 32,491,680 47
NPK National Presto Industries Inc. 05/06 81.4600 -0.4100 -0.50 38,127 47
AIR AAR 05/06 58.7800 1.7400 3.05 251,368 47
ATO Atmos Energy 05/06 161.9600 0.5600 0.35 1,042,685 47
AXP American Express 05/06 275.3700 -2.6600 -0.96 3,063,958 46
APA APA 05/06 15.7300 0.2300 1.48 7,390,137 46
CMS CMS Energy 05/06 73.3700 0.3300 0.45 2,958,277 46
EXC Exelon 05/06 46.2900 0.2900 0.63 6,446,667 46
M Macy's 05/06 11.5000 -0.3400 -2.87 5,773,051 46
LLY Eli Lilly 05/06 775.1200 -46.3400 -5.64 5,981,971 46
NU Nu 05/06 12.4400 -0.0300 -0.24 46,864,212 46
SCCO Southern Copper 05/06 90.5200 1.9700 2.22 1,034,340 46
THC Tenet Healthcare 05/06 151.4800 2.4500 1.64 1,548,288 45
UNH UnitedHealth 05/06 394.5100 -10.3000 -2.54 7,858,592 45
MUR Murphy Oil 05/06 21.0000 0.3900 1.89 5,292,765 45
MRK Merck 05/06 79.0400 -3.8000 -4.59 16,991,068 45
GS Goldman Sachs 05/06 549.3600 -10.2000 -1.82 2,902,491 45
COF Capital One Financial Corp. 05/06 185.7100 -2.1900 -1.17 3,461,875 45
CCL Carnival Corporation 05/06 19.5300 -0.0300 -0.15 15,400,384 45
DOW Dow 05/06 28.8000 -0.1500 -0.52 7,691,287 45
ED Consolidated Edison 05/06 110.4700 0.9500 0.87 2,186,858 45
EIX Edison International 05/06 54.8300 -0.1000 -0.18 2,085,058 45
AEE Ameren Corporation 05/06 99.4600 -0.0900 -0.09 1,129,958 45
BK Bank of New York Mellon 05/06 82.9100 0.7300 0.89 4,368,683 45
FE FirstEnergy 05/06 43.1700 0.0800 0.19 3,626,263 44
SKT Tanger 05/06 29.6800 0.3900 1.33 1,582,141 44
ROG Rogers Corp. 05/06 62.9200 0.6000 0.96 365,222 44
WOR Worthington Enterprises 05/06 56.1500 0.9600 1.74 352,832 44
CNK Cinemark 05/06 30.8100 1.0200 3.42 4,481,333 43
GM General Motors 05/06 45.4600 0.0800 0.18 9,638,215 42
HR Healthcare Realty Trust 05/06 15.1900 0.1300 0.86 3,201,642 42
RIG Transocean 05/06 2.3700 0.0700 3.04 47,091,640 42
TE T1 Energy 05/06 1.2500 -0.0300 -2.34 586,835 41
TEVA Teva Pharma 05/06 16.1200 -0.2700 -1.65 22,311,412 41
NBR Nabors Industries 05/06 26.3500 0.0400 0.15 462,009 41
KMI Kinder Morgan 05/06 27.2100 0.3400 1.27 19,004,712 41
CMC Commercial Metals Co. 05/06 45.3900 -0.2300 -0.50 642,395 41
CZR Caesars Entertainment 05/06 26.8500 -0.7700 -2.79 4,587,792 40
KN Knowles 05/06 16.1500 -0.1700 -1.04 383,161 40
TRN Trinity Industries Inc. 05/06 24.6200 -0.0600 -0.24 450,714 40
AIN Albany 05/06 63.6800 -0.1600 -0.25 236,039 39
ANDE Andersons 05/06 34.9400 -2.0400 -5.52 466,561 38
BHE Benchmark Electronics 05/06 34.4300 -0.2700 -0.78 273,169 38
AWR American States Water Company 05/06 80.7300 0.8500 1.06 195,587 38
DNB Dun & Bradstreet 05/06 8.9700 0.0100 0.11 8,383,701 38
NE Noble 05/06 22.8800 0.7000 3.16 2,707,336 38
FBP First BanCorp. 05/06 20.0100 -0.1600 -0.79 751,344 38
ESE ESCO Technologies 05/06 164.0600 -0.5400 -0.33 145,840 38
GCI Gannett 05/06 3.1500 -0.0800 -2.48 978,396 38
UNF UniFirst 05/06 181.5100 0.8600 0.48 112,041 38
UHT Universal Health Realty Income Trust 05/06 38.6600 -0.0400 -0.10 33,217 38
SCL Stepan 05/06 53.5600 -0.0100 -0.02 148,688 38
SCSC ScanSource, Inc. 05/06 35.9200 1.5900 4.63 326,010 38
SAH Sonic Automotive 05/06 62.8200 0.0800 0.13 153,804 38
PBH Prestige Consumer Healthcare 05/06 81.0300 -1.9500 -2.35 412,521 38
OXM Oxford Industries 05/06 52.1600 -0.6200 -1.17 355,758 37
NX Quanex Building Products 05/06 16.7600 -0.7600 -4.34 303,361 37
OGE OGE Energy 05/06 45.2700 0.1300 0.29 1,196,927 37
NPO Enpro 05/06 166.4500 10.6800 6.86 173,142 37
RGR Sturm Ruger 05/06 33.3300 -0.9500 -2.77 265,152 37
PLXS Plexus 05/06 125.4600 -0.1700 -0.14 122,393 37
SKYW SkyWest 05/06 94.0700 -0.3200 -0.34 229,028 37
TRST TrustCo Bank Corp NY 05/06 31.1800 -0.1600 -0.51 43,727 37
TEX Terex 05/06 39.5100 -0.9800 -2.42 1,171,462 37
TNC Tennant 05/06 70.5600 -1.0800 -1.51 112,776 37
SXI Standex 05/06 157.3700 -0.9300 -0.59 96,134 37
VAL Valaris 05/06 36.7100 1.2300 3.47 2,696,073 37
VECO Veeco Instruments Inc. 05/06 19.1900 -0.2300 -1.18 603,203 37
GCO Genesco 05/06 19.8400 -0.3900 -1.93 148,160 37
HNI HNI 05/06 43.4400 0.2700 0.63 534,735 37
IGT International Game 05/06 16.6800 -0.0700 -0.42 953,875 37
GNW Genworth Financial Inc. Cl A 05/06 6.8700 -0.0300 -0.43 6,546,501 37
GVA Granite Construction 05/06 82.1800 -0.8100 -0.98 1,064,595 37
LZB La-Z-Boy 05/06 40.8900 -0.3200 -0.78 335,355 37
LNN Lindsay 05/06 134.5700 2.4400 1.85 98,033 37
EBS Emergent Biosolutions 05/06 4.7900 -0.1600 -3.23 1,001,592 37
CSGS CSG Systems 05/06 60.4400 -0.2100 -0.35 276,169 37
CSL Carlisle 05/06 385.4700 0.4200 0.11 428,446 37
CLH Clean Harbors 05/06 222.1000 -0.6900 -0.31 288,740 37
CALM Cal-Maine Foods 05/06 96.8700 4.0700 4.39 1,433,147 37
CEVA CEVA, 05/06 26.4800 -0.1400 -0.53 178,489 37
CHCO City Holding 05/06 116.4500 -1.4300 -1.21 49,361 37
AMSF AMERISAFE 05/06 47.1000 0.5700 1.23 119,813 37
APOG Apogee Enterprises 05/06 39.5600 -0.4200 -1.05 296,175 37

資料排序中...請稍候
1m3m1y5yYTD