首頁 / 個股資料 / 相關公司 / ETF成分股
Park-Ohio Holdings Corp.
〈PKOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 29
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 27
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 27
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 26
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 23
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 23
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 22
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 21
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 21
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 21
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 21
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 21
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 21
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 20
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 20
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 20
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 20
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 20
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 19
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 19
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 19
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 19
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 19
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 18
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 18
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 18
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 18
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 17
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 17
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 17
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 17
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 17
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 17
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 17
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 17
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 17
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 17
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 16
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 16
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 16
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 16
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 16
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 16
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 16
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 16
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 16
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 16
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 16
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 16
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 16
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 16
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 16
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 16
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 16
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 15
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 15
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 15
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 15
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 15
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 15
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 15
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 15
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 15
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 15
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 15
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 15
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 15
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 15
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 15
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 15
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 15
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 15
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 15
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 15
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 15