首頁 / 個股資料 / 相關公司 / ETF成分股
Park-Ohio Holdings Corp.
〈PKOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 29
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 27
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 27
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 24
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 23
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 21
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 21
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 20
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 20
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 19
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 19
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 19
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 19
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 19
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 19
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 19
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 19
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 19
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 18
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 18
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 18
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 18
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,343,728 18
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 17
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 17
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 17
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 17
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 17
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 17
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 16
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 16
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 16
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 16
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 16
UNFI United Natural Foods 09/19 15.8000 0.2400 1.54 486,178 16
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 16
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 16
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 16
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 16
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 15
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 15
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 15
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 15
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 15
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 15
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 15
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 15
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 15
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 15
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 15
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 15
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 15
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 15
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 15
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 15
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 15
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 15
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 15
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 15
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 15
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 15
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 14
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 14
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 14
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 14
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 14
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 14
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 14
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 14
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 14
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 14
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 14
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 14
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 14
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 14
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 14
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 14
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 14
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 14
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 14
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 14
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 14
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 335,635 14
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 14
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 14
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 14
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 14
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 14
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 14
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 14
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 14
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 14
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 14
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 14
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 14
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 14
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 14
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 14
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 14
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 14
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 14
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 14
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 14
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 14
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 14
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 14
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 14
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 14
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 14