首頁 / 個股資料 / 相關公司 / ETF成分股
Peakstone Realty Trust
〈PKST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 17
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 17
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 17
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 17
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 17
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 17
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 17
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 17
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 17
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 17
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 17
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 17
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 17
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 17
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 17
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 17
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 16
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 16
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 16
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 16
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 16
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 16
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 16
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 16
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 16
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 16
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 16
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 16
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 16
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 16
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 16
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 16
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 16
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 16
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 16
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 16
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 16
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 16
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 16
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 16
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 16
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 15
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 15
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 15
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 15
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 15
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 15
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 15
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 15
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 15
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 15
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 15
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 15
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 15
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 15
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 15
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 15
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 15
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 15
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 15
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 14
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 14
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 14
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 14
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 13
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 13
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 13
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 13
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 13