Peakstone Realty Trust
〈PKST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 18 | |
| NTST | NetSTREIT | 11/12 | 15.7900 | -0.3100 | -1.93 | 924,941 | 17 | |
| GMRE | Global Medical REIT | 11/12 | 8.7900 | -0.1000 | -1.12 | 473,175 | 17 | |
| EPRT | Essential Properties Realty Trust | 11/12 | 33.0100 | -0.2700 | -0.81 | 1,325,868 | 17 | |
| LTC | LTC Properties Inc. | 11/12 | 39.3300 | -0.1100 | -0.28 | 260,309 | 17 | |
| WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 17 | |
| UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 17 | |
| ELME | Elme Communities | 11/12 | 17.2300 | -0.3300 | -1.88 | 535,574 | 17 | |
| BNL | Broadstone Net Lease | 11/12 | 17.2000 | -0.4200 | -2.38 | 1,693,697 | 17 | |
| FCPT | Four Corners Property Trust | 11/12 | 27.9300 | -0.0400 | -0.14 | 565,150 | 17 | |
| CTRE | CareTrust REIT | 11/12 | 30.7700 | 0 | 0 | 1,611,807 | 17 | |
| DHC | Diversified Healthcare Trust | 11/12 | 2.5800 | -0.1300 | -4.80 | 1,370,700 | 17 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 17 | |
| GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 17 | |
| AAT | American Assets Trust Inc. | 11/12 | 27.4200 | -0.6000 | -2.14 | 223,064 | 17 | |
| PLYM | Plymouth Industrial REIT | 11/12 | 19.6500 | -1.2100 | -5.80 | 414,724 | 17 | |
| PDM | Piedmont Office Realty Trust | 11/12 | 9.8900 | -0.4000 | -3.89 | 952,802 | 17 | |
| PGRE | Paramount Group | 11/12 | 5.1900 | -0.0800 | -1.52 | 784,287 | 17 | |
| ROIC | Retail Opportunity Investments | 11/12 | 17.3400 | 0 | 0 | 2,603,435 | 17 | |
| OLP | One Liberty Properties, Inc. | 11/12 | 28.2900 | -0.8900 | -3.05 | 83,371 | 16 | |
| BDN | Brandywine Realty Trust | 11/12 | 5.2200 | -0.1500 | -2.79 | 1,588,552 | 16 | |
| CHCT | Community Healthcare Trust | 11/12 | 19.0800 | -0.2700 | -1.40 | 310,988 | 16 | |
| IVT | InvenTrust Properties | 11/12 | 30.6100 | -0.5100 | -1.64 | 470,342 | 16 | |
| UE | Urban Edge Properties | 11/12 | 23.3200 | -0.2800 | -1.19 | 660,125 | 16 | |
| CSR | Centerspace | 11/12 | 73.6400 | -1.3800 | -1.84 | 90,322 | 16 | |
| SVC | Service Properties Trust | 11/12 | 2.9300 | -0.1800 | -5.79 | 2,087,702 | 16 | |
| NXRT | NexPoint Residential Trust | 11/12 | 45.8700 | -0.6600 | -1.42 | 133,050 | 16 | |
| AIV | Apartment Investment & Management Co. | 11/12 | 8.6100 | -0.0500 | -0.58 | 901,234 | 16 | |
| SITC | SITE Centers | 11/12 | 16.2000 | -0.0300 | -0.18 | 1,487,986 | 16 | |
| BFS | Saul Centers Inc. | 11/12 | 40.7000 | -0.7800 | -1.88 | 59,943 | 16 | |
| GNL | Global Net Lease | 11/12 | 7.4500 | -0.2700 | -3.50 | 1,411,958 | 16 | |
| VRE | Veris Residential | 11/12 | 18.2300 | 0.1400 | 0.77 | 724,498 | 16 | |
| SAFE | Safehold | 11/12 | 20.5100 | -0.7900 | -3.71 | 266,000 | 16 | |
| DEA | Easterly Government Properties | 11/12 | 13.2500 | -0.2200 | -1.63 | 1,338,194 | 16 | |
| ESRT | Empire State Realty Trust, Inc. | 11/12 | 10.6100 | -0.3100 | -2.84 | 1,545,787 | 16 | |
| AKR | Acadia Realty Trust | 11/12 | 24.7000 | -0.4800 | -1.91 | 1,109,545 | 16 | |
| PEB | Pebblebrook Hotel Trust | 11/12 | 12.7400 | -0.1100 | -0.86 | 1,523,937 | 16 | |
| GTY | Getty Realty Corp. | 11/12 | 31.9700 | -0.3000 | -0.93 | 192,740 | 16 | |
| AHH | Armada Hoffler Properties, Inc. | 11/12 | 11.0000 | -0.0800 | -0.72 | 572,497 | 16 | |
| ALX | Alexander's Inc. | 11/12 | 223.5500 | -1.4500 | -0.64 | 7,729 | 16 | |
| IIPR | Innovative Industrial Properties | 11/12 | 103.9600 | -3.7800 | -3.51 | 467,530 | 16 | |
| ALEX | Alexander & Baldwin Holdings | 11/12 | 19.5200 | -0.3500 | -1.76 | 257,329 | 16 | |
| CBL | CBL | 11/12 | 27.5800 | -0.1800 | -0.65 | 85,423 | 15 | |
| DEI | Douglas Emmett, Inc. | 11/12 | 18.1600 | -0.8700 | -4.57 | 1,571,941 | 15 | |
| JBGS | JBG SMITH Properties | 11/12 | 15.6500 | -1.0500 | -6.29 | 919,218 | 15 | |
| CDP | COPT Defense Properties | 11/12 | 31.7500 | -0.6800 | -2.10 | 1,902,759 | 15 | |
| PECO | Phillips Edison | 11/12 | 39.0300 | -0.4000 | -1.01 | 577,697 | 15 | |
| CLDT | Chatham Lodging Trust | 11/12 | 9.2100 | -0.0200 | -0.22 | 376,656 | 15 | |
| TRNO | Terreno Realty | 11/12 | 61.0000 | -1.0300 | -1.66 | 582,847 | 15 | |
| MAC | Macerich Co. | 11/12 | 19.3800 | -0.7300 | -3.63 | 2,364,188 | 15 | |
| EQC | Equity Commonwealth | 11/12 | 20.0700 | -0.0200 | -0.10 | 1,753,308 | 15 | |
| SHO | Sunstone Hotel Investors | 11/12 | 10.5100 | -0.3800 | -3.49 | 8,246,452 | 15 | |
| SLG | SL Green Realty | 11/12 | 76.9800 | -4.0900 | -5.05 | 527,462 | 15 | |
| HPP | Hudson Pacific Properties Inc. | 11/12 | 4.0400 | -0.4000 | -9.01 | 4,573,141 | 15 | |
| FPI | Farmland Partners | 11/12 | 12.1700 | -0.1400 | -1.14 | 364,964 | 15 | |
| XHR | Xenia Hotels & Resorts | 11/12 | 15.2400 | -0.1400 | -0.91 | 587,206 | 15 | |
| INN | Summit Hotel Properties | 11/12 | 6.5100 | -0.0200 | -0.31 | 543,829 | 15 | |
| NHI | National Health Investors Inc. | 11/12 | 80.2600 | -0.8300 | -1.02 | 226,622 | 15 | |
| RLJ | RLJ Lodging Trust | 11/12 | 9.9400 | 0.1300 | 1.33 | 2,577,515 | 15 | |
| LXP | LXP Industrial Trust | 11/12 | 9.5000 | -0.1400 | -1.45 | 1,976,300 | 15 | |
| IRT | Independence Realty Trust | 11/12 | 20.6100 | -0.4800 | -2.28 | 1,990,162 | 15 | |
| SBRA | Sabra Healthcare REIT | 11/12 | 19.5400 | -0.1300 | -0.66 | 1,729,613 | 15 | |
| DRH | DiamondRock Hospitality Company | 11/12 | 9.1600 | -0.0900 | -0.97 | 1,914,919 | 15 | |
| LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 14 | |
| KRG | Kite Realty Group Trust | 11/12 | 27.2500 | -0.2000 | -0.73 | 1,001,584 | 14 | |
| APLE | Apple Hospitality REIT | 11/12 | 15.9000 | -0.0900 | -0.56 | 1,988,593 | 14 | |
| AHR | American Healthcare REIT | 11/12 | 25.9100 | -0.5600 | -2.12 | 2,231,172 | 14 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 14 | |
| OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 14 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 14 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 13 | |
| FCBC | First Community Bankshares | 11/12 | 46.9600 | -1.0200 | -2.13 | 66,086 | 13 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 13 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 13 | |
| HTBK | Heritage Commerce | 11/12 | 10.7900 | -0.0600 | -0.55 | 288,906 | 13 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 13 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/12 | 11.1000 | -0.6000 | -5.13 | 631,612 | 13 | |
| EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 13 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 13 | |
| CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 13 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 13 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 13 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 13 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 13 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 13 | |
| UTL | UNITIL | 11/12 | 59.4600 | -0.8100 | -1.34 | 72,235 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 13 | |
| AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 13 | |
| UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 13 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 13 | |
| MMI | Marcus & Millichap | 11/12 | 41.0900 | -0.8000 | -1.91 | 115,431 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 13 | |
| SWBI | Smith & Wesson Brands | 11/12 | 13.2100 | -0.4200 | -3.08 | 427,705 | 13 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 13 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 13 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 13 | |
| EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 13 | |
| GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 13 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 13 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 13 | |
| CFB | CrossFirst Bankshares | 11/12 | 17.5900 | -0.0900 | -0.51 | 245,497 | 13 | |
| ETD | Ethan Allen | 11/12 | 28.6400 | -0.8800 | -2.98 | 237,773 | 13 |