首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Labs PBC
〈PL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 250
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 120
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 111
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 103
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 100
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 95
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 92
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 88
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 85
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 84
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 83
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 82
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 81
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 80
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 79
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 78
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 74
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 74
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 70
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 69
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 69
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 68
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 67
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 66
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 64
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 64
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 63
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 62
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 61
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 59
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 59
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 59
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 58
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 57
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 57
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 56
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 55
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 54
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 54
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 54
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 53
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 53
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 53
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 51
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 51
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 51
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 51
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 50
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 50
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 50
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 49
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 49
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 48
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 48
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 48
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 47
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 47
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 47
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 46
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 46
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 46
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 45
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 45
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 45
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 45
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 45
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 44
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 44
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 44
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 44
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 44
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 43
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 43
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 43
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 43
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 43
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 43
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 43
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 43
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 42
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 42
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 42
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 42
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 42
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 41
GD General Dynamics 11/08 309.4700 3.4700 1.13 855,115 41
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 41
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 41
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 41
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 41
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 41
IR Ingersoll Rand 11/08 102.6100 -0.9200 -0.89 3,035,275 40
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 40
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 40
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 40
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 40
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 40
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 40
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 40
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 40
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 40
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 40
PFG Principal Financial 11/08 85.4500 -0.5500 -0.64 950,422 40