The Children’s Place, Inc.
〈PLCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 102
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 82
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 82
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 72
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 65
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 64
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 62
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 62
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 62
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 53
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 53
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 52
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 52
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 52
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 51
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 51
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 51
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 48
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 46
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 45
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 44
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 44
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 44
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 43
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 43
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 43
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 43
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 43
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 43
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 43
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 43
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 42
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 42
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 42
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 42
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 42
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 42
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 42
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 42
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 42
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 42
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 40
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 40
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 38
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 38
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 37
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 36
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 36
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 36
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 35
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 35
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 35
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 35
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 35
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 35
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 35
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 34
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 34
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 34
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 34
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 34
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 34
LEN Lennar - Class A 05/16 111.8600 1.7500 1.59 2,573,276 34
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 34
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 34
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 34
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 33
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 33
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 33
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 33
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 33
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 33
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 33
NTRS Northern Trust Corporation 05/16 107.9000 0.4300 0.40 1,429,726 33
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 33
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 33
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 33
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 33
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 33
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 33
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 33
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 33
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 33
NDAQ Nasdaq 05/16 81.9000 0.6200 0.76 5,145,241 32
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 32
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 32
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 32
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 32
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 32
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 32
LYB LyondellBasell 05/16 59.7700 1.3500 2.31 6,188,440 32
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 32
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 32
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 32
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 32
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 32
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 32
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 32
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 32
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 32
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 32
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 32
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 32
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 32
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 32
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 32
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 32
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 32
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 32
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 32

資料排序中...請稍候
1m3m1y5yYTD