首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Children’s Place, Inc.
〈PLCE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 102
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 82
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 82
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 81
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 72
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 65
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 64
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 62
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 62
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 60
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 53
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 53
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 53
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 52
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 52
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 52
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 52
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 51
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 51
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,415 51
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 48
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 46
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 45
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 44
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 44
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 44
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 43
APA APA 04/29 16.2400 -0.3100 -1.87 5,756,165 43
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 43
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,332 43
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 43
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 43
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 43
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 43
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 43
NU Nu 04/29 12.4100 0.2700 2.22 45,483,912 43
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 42
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 42
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 42
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 42
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 42
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 42
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 42
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 42
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 42
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 41
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,527,787 40
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 14,078,330 40
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 38
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 38
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 38
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 36
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 36
TOL Toll Brothers 04/29 100.5000 -0.6200 -0.61 1,020,183 36
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 36
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 35
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,717,192 35
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 35
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 35
TJX TJX 04/29 128.0300 0.9000 0.71 3,887,004 35
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 35
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 35
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 35
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 35
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 35
LEN Lennar - Class A 04/29 107.5800 -0.5700 -0.53 1,882,390 34
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,639 34
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 34
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 34
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 34
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 34
VTR Ventas 04/29 69.1400 0.6400 0.93 2,555,229 34
BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 33
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 990,901 33
NTRS Northern Trust Corporation 04/29 94.0500 1.5400 1.66 1,255,598 33
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 33
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 33
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 33
DGX Quest Diagnostics 04/29 178.5000 1.8200 1.03 1,307,245 33
HPQ HP 04/29 25.5200 0.1300 0.51 5,320,926 33
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 33
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 33
SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 33
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 33
PGR Progressive 04/29 276.3100 6.7300 2.50 2,690,612 33
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 33
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 33
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,978 33
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 33
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,697 33
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 33
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 33
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 33
IP International Paper 04/29 47.6300 0.1500 0.32 4,030,464 32
LYB LyondellBasell 04/29 58.8300 0.1100 0.19 4,035,147 32
WEC WEC Energy 04/29 109.1500 0.6100 0.56 1,500,169 32
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,949,478 32
INTU Intuit 04/29 623.1500 4.9200 0.80 843,516 32
DVA DaVita 04/29 141.5400 1.0400 0.74 611,795 32
FITB Fifth Third 04/29 36.1600 0.4150 1.16 3,618,550 32
NDAQ Nasdaq 04/29 75.9400 0.8400 1.12 1,791,954 32
GD General Dynamics 04/29 272.0800 0.1400 0.05 1,002,088 32
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 32
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 32
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 32
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,587,238 32
ETN Eaton 04/29 290.6900 2.9500 1.03 1,965,345 32
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 32
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,269,566 32
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 32
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,964,291 32
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,903,209 32
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,024,643 32
RF Regions Financial 04/29 20.5200 0.0600 0.29 5,584,175 32
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,867 32
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,946 32
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,153 32
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 32
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 32
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 32

資料排序中...請稍候
1m3m1y5yYTD