首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Children’s Place, Inc.
〈PLCE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 102
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 82
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 82
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 72
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 65
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 64
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 62
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 62
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 62
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 53
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 53
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 52
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 52
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 52
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 51
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 51
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 51
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 48
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 46
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 45
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 44
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 44
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 44
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 43
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 43
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 43
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 43
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 43
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 43
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 43
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 43
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 42
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 42
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 42
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 42
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 42
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 42
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 42
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 42
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 42
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 42
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 40
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 40
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 38
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 38
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 37
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 36
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 36
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 36
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 35
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 35
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 35
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 35
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 35
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 35
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 35
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 34
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 34
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 34
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 34
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 34
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 34
LEN Lennar - Class A 05/16 111.8600 1.7500 1.59 2,573,276 34
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 34
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 34
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 34
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 33
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 33
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 33
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 33
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 33
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 33
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 33
NTRS Northern Trust Corporation 05/16 107.9000 0.4300 0.40 1,429,726 33
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 33
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 33
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 33
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 33
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 33
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 33
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 33
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 33
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 33
NDAQ Nasdaq 05/16 81.9000 0.6200 0.76 5,145,241 32
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 32
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 32
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 32
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 32
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 32
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 32
LYB LyondellBasell 05/16 59.7700 1.3500 2.31 6,188,440 32
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 32
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 32
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 32
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 32
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 32
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 32
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 32
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 32
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 32
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 32
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 32
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 32
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 32
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 32
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 32
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 32
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 32
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 32
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 32

資料排序中...請稍候
1m3m1y5yYTD