Palomar Holdings, Inc.
〈PLMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 04/04 | 191.3100 | -6.7600 | -3.41 | 635,351 | 57 | |
| FTDR | frontdoor | 04/04 | 37.9600 | 0.4600 | 1.23 | 1,576,036 | 54 | |
| NMIH | NMI Holdings Inc | 04/04 | 33.8300 | -2.0500 | -5.71 | 725,969 | 53 | |
| BMI | Badger Meter | 04/04 | 172.7700 | -12.1500 | -6.57 | 447,258 | 53 | |
| TBBK | The Bancorp | 04/04 | 43.9200 | -5.0400 | -10.29 | 2,521,438 | 53 | |
| CALM | Cal-Maine Foods | 04/04 | 92.2900 | -0.6800 | -0.73 | 1,222,513 | 52 | |
| SKYW | SkyWest | 04/04 | 80.2300 | -4.2900 | -5.08 | 647,032 | 51 | |
| BANF | BancFirst | 04/04 | 100.4300 | -1.7100 | -1.67 | 148,145 | 51 | |
| BOOT | Boot Barn | 04/04 | 97.8200 | 0.0600 | 0.06 | 2,366,087 | 51 | |
| SHOO | Steven Madden | 04/04 | 24.1000 | 0.4500 | 1.90 | 3,510,843 | 51 | |
| CASH | Pathward Financial | 04/04 | 67.5300 | -2.1600 | -3.10 | 278,407 | 51 | |
| LRN | Stride | 04/04 | 125.0100 | -5.5100 | -4.22 | 1,106,373 | 51 | |
| PIPR | Piper Sandler | 04/04 | 217.0000 | -13.0400 | -5.67 | 320,069 | 51 | |
| PAYO | Payoneer | 04/04 | 6.2100 | -0.5200 | -7.73 | 7,091,099 | 51 | |
| PJT | PJT Partners | 04/04 | 126.2800 | -5.6000 | -4.25 | 432,336 | 50 | |
| DORM | Dorman Products | 04/04 | 115.8500 | 0.4800 | 0.42 | 322,598 | 50 | |
| CORT | Corcept Therapeutics | 04/04 | 74.4500 | -4.9200 | -6.20 | 2,542,125 | 50 | |
| MMSI | Merit Medical Systems | 04/04 | 92.5000 | -11.4600 | -11.02 | 2,000,814 | 50 | |
| CPRX | Catalyst | 04/04 | 23.0700 | -1.0400 | -4.31 | 2,215,230 | 50 | |
| ATGE | Adtalem Global Education | 04/04 | 98.0200 | -2.8900 | -2.86 | 794,611 | 50 | |
| AROC | Archrock | 04/04 | 21.7900 | -2.6200 | -10.73 | 2,718,911 | 50 | |
| CVCO | Cavco Industries | 04/04 | 488.9400 | 2.6100 | 0.54 | 88,698 | 50 | |
| ACIW | ACI Worldwide | 04/04 | 50.1800 | -3.2800 | -6.14 | 1,012,012 | 49 | |
| ITGR | Integer Holdings | 04/04 | 113.7000 | -2.3700 | -2.04 | 1,211,284 | 49 | |
| PRGS | Progress Software | 04/04 | 56.1700 | -1.8200 | -3.14 | 1,034,997 | 49 | |
| FBP | First BanCorp. | 04/04 | 17.1600 | -0.7000 | -3.92 | 1,751,277 | 49 | |
| YELP | Yelp | 04/04 | 35.6600 | -1.4100 | -3.80 | 1,154,835 | 49 | |
| CRVL | CorVel | 04/04 | 110.5100 | -0.6100 | -0.55 | 146,153 | 49 | |
| HWKN | Hawkins | 04/04 | 107.0900 | -0.4800 | -0.45 | 164,210 | 49 | |
| KTB | Kontoor Brands | 04/04 | 57.9000 | 0.0100 | 0.02 | 1,287,978 | 49 | |
| GVA | Granite Construction | 04/04 | 72.0500 | -2.8900 | -3.86 | 1,348,423 | 49 | |
| SMTC | Semtech | 04/04 | 28.0100 | -1.7000 | -5.72 | 3,816,682 | 49 | |
| CHCO | City Holding | 04/04 | 112.4300 | -0.2300 | -0.20 | 149,217 | 48 | |
| SNEX | StoneX Group | 04/04 | 69.5900 | -4.6300 | -6.24 | 659,234 | 48 | |
| AX | Axos Financial | 04/04 | 57.8300 | -1.9700 | -3.29 | 942,153 | 48 | |
| EPRT | Essential Properties Realty Trust | 04/04 | 30.7200 | -1.0900 | -3.43 | 2,662,339 | 48 | |
| BCPC | Balchem | 04/04 | 155.7800 | -4.4200 | -2.76 | 229,987 | 48 | |
| FSS | Federal Signal | 04/04 | 71.3700 | -1.5700 | -2.15 | 880,889 | 48 | |
| POWL | Powell Industries, Inc. | 04/04 | 164.4500 | -5.4200 | -3.19 | 564,613 | 48 | |
| DFIN | Donnelley Financial Solutions | 04/04 | 40.3000 | -1.5900 | -3.80 | 404,787 | 48 | |
| SMPL | Simply Good Foods | 04/04 | 33.8500 | -0.8700 | -2.51 | 1,161,188 | 47 | |
| DY | Dycom | 04/04 | 138.9600 | -8.9800 | -6.07 | 646,011 | 47 | |
| IBP | Installed Building | 04/04 | 173.2500 | 9.4600 | 5.78 | 784,638 | 47 | |
| RDNT | RadNet | 04/04 | 48.7000 | -0.8100 | -1.64 | 1,157,550 | 47 | |
| SFBS | ServisFirst Bank | 04/04 | 70.7500 | -3.2200 | -4.35 | 439,857 | 47 | |
| HRMY | Harmony Biosciences | 04/04 | 29.2600 | -1.7100 | -5.52 | 959,565 | 47 | |
| APOG | Apogee Enterprises | 04/04 | 45.1300 | -0.3100 | -0.68 | 273,263 | 47 | |
| ITRI | Itron | 04/04 | 94.7900 | -6.0500 | -6.00 | 905,086 | 47 | |
| VRTS | Virtus Investment Partners | 04/04 | 158.5300 | -3.2300 | -2.00 | 98,755 | 47 | |
| EPAC | Enerpac Tool Group | 04/04 | 39.6700 | -2.7800 | -6.55 | 513,875 | 47 | |
| CARG | CarGurus | 04/04 | 26.2900 | -0.9300 | -3.42 | 1,486,134 | 47 | |
| SLVM | Sylvamo | 04/04 | 59.2700 | -3.1500 | -5.05 | 348,756 | 47 | |
| WDFC | WD-40 | 04/04 | 245.0900 | -3.8400 | -1.54 | 214,149 | 47 | |
| ACLS | Axcelis Technologies, Inc. | 04/04 | 42.4200 | -2.3700 | -5.29 | 1,415,543 | 46 | |
| ABCB | Ameris Bancorp | 04/04 | 50.8100 | -1.2500 | -2.40 | 730,445 | 46 | |
| EAT | Brinker International Inc. | 04/04 | 135.0700 | -3.6300 | -2.62 | 2,033,594 | 46 | |
| AEIS | Advanced Energy | 04/04 | 79.0300 | -4.8400 | -5.77 | 835,972 | 46 | |
| IOSP | Innospec | 04/04 | 85.8300 | -2.6200 | -2.96 | 309,691 | 46 | |
| BANR | Banner | 04/04 | 56.5200 | -2.0000 | -3.42 | 300,811 | 46 | |
| WABC | Westamerica Bancorporation | 04/04 | 45.3900 | -2.6100 | -5.44 | 319,840 | 46 | |
| CNK | Cinemark | 04/04 | 24.5800 | -0.4100 | -1.64 | 4,202,575 | 46 | |
| MCRI | Monarch Casino & Resort | 04/04 | 72.9900 | -1.7400 | -2.33 | 141,464 | 46 | |
| OII | Oceaneering International | 04/04 | 17.1400 | -2.4900 | -12.68 | 1,814,563 | 46 | |
| AGYS | Agilysys | 04/04 | 69.3500 | -2.0400 | -2.86 | 364,768 | 46 | |
| TRUP | Trupanion | 04/04 | 34.3400 | -0.6500 | -1.86 | 868,522 | 46 | |
| MATX | Matson, Inc. | 04/04 | 112.1600 | -3.0400 | -2.64 | 433,110 | 46 | |
| GFF | Griffon | 04/04 | 68.2800 | -1.3800 | -1.98 | 618,420 | 46 | |
| PLXS | Plexus | 04/04 | 112.2400 | -3.7900 | -3.27 | 280,300 | 46 | |
| OFG | OFG | 04/04 | 34.9900 | -1.7100 | -4.66 | 402,091 | 46 | |
| AZZ | AZZ Incorporated | 04/04 | 77.0000 | -3.9700 | -4.90 | 344,167 | 46 | |
| AVAV | AeroVironment | 04/04 | 111.6500 | -5.9400 | -5.05 | 561,339 | 46 | |
| SHAK | Shake Shack | 04/04 | 78.5600 | -5.6500 | -6.71 | 2,719,990 | 46 | |
| ADMA | ADMA Biologics | 04/04 | 18.0100 | -1.4400 | -7.40 | 3,768,722 | 46 | |
| MCY | Mercury General Corporation | 04/04 | 50.2600 | -4.7700 | -8.67 | 643,790 | 46 | |
| FELE | Franklin Electric Co., Inc. | 04/04 | 87.4400 | -4.4300 | -4.82 | 543,912 | 46 | |
| TRN | Trinity Industries Inc. | 04/04 | 25.0900 | -1.5600 | -5.85 | 1,057,089 | 45 | |
| GKOS | Glaukos | 04/04 | 83.6500 | -3.3500 | -3.85 | 1,715,781 | 45 | |
| WSFS | WSFS Financial | 04/04 | 46.6600 | -1.3700 | -2.85 | 548,162 | 45 | |
| MC | Moelis & Company | 04/04 | 50.5600 | -2.3800 | -4.50 | 1,489,803 | 45 | |
| HCI | HCI Group, Inc. | 04/04 | 137.0700 | -11.1800 | -7.54 | 133,634 | 45 | |
| ENVA | Enova International | 04/04 | 85.9100 | -6.2500 | -6.78 | 453,406 | 45 | |
| STBA | S&T Bancorp, Inc. | 04/04 | 33.7900 | -0.9900 | -2.85 | 235,724 | 45 | |
| BOX | Box | 04/04 | 29.8100 | -1.2700 | -4.09 | 2,913,543 | 45 | |
| YOU | Clear Secure | 04/04 | 24.8900 | -0.3800 | -1.50 | 2,674,248 | 45 | |
| ADUS | Addus | 04/04 | 100.3100 | -1.0200 | -1.01 | 421,154 | 45 | |
| ALKS | Alkermes | 04/04 | 30.0600 | -1.6000 | -5.05 | 2,206,430 | 45 | |
| SKT | Tanger | 04/04 | 30.6000 | -1.0800 | -3.41 | 1,862,240 | 45 | |
| RAMP | LiveRamp Holdings | 04/04 | 24.2700 | -0.9600 | -3.80 | 704,984 | 45 | |
| BKU | BankUnited Inc. | 04/04 | 29.7800 | -1.0700 | -3.47 | 1,622,468 | 45 | |
| COOP | Mr. Cooper Group | 04/04 | 134.2100 | 1.1100 | 0.83 | 2,716,117 | 45 | |
| HNI | HNI | 04/04 | 42.2200 | -0.5100 | -1.19 | 414,691 | 45 | |
| SPSC | SPS Commerce | 04/04 | 127.9000 | -1.7300 | -1.33 | 568,732 | 45 | |
| FULT | Fulton Financial | 04/04 | 15.1300 | -1.1100 | -6.83 | 3,523,930 | 45 | |
| CSWI | CSW Industrials | 04/04 | 263.7900 | -6.4400 | -2.38 | 205,150 | 45 | |
| TGTX | TG Therapeutics | 04/04 | 37.3500 | -1.9900 | -5.06 | 3,143,347 | 45 | |
| CTRE | CareTrust REIT | 04/04 | 27.9700 | -0.8800 | -3.05 | 3,984,971 | 45 | |
| APAM | Artisan Partners Asset Management | 04/04 | 35.3600 | -1.6400 | -4.43 | 973,034 | 44 | |
| GRBK | Green Brick Partners | 04/04 | 57.8300 | 1.9400 | 3.47 | 553,893 | 44 | |
| OSIS | OSI Systems, Inc. | 04/04 | 174.4600 | -5.8500 | -3.24 | 358,569 | 44 | |
| WT | WisdomTree | 04/04 | 7.9300 | -0.6000 | -7.03 | 2,336,697 | 44 | |
| MHO | M/I Homes | 04/04 | 114.2900 | 5.1900 | 4.76 | 509,951 | 44 | |
| BL | BlackLine | 04/04 | 44.1000 | -1.9800 | -4.30 | 1,292,352 | 44 | |
| LGND | Ligand Pharmaceuticals | 04/04 | 99.5700 | -3.5400 | -3.43 | 165,797 | 44 | |
| GSHD | Goosehead Insurance | 04/04 | 107.7200 | -13.1500 | -10.88 | 390,648 | 44 | |
| SPXC | SPX Technologies | 04/04 | 122.3400 | -4.5000 | -3.55 | 676,310 | 44 | |
| EVTC | Evertec | 04/04 | 33.8800 | -1.4400 | -4.08 | 421,802 | 44 | |
| XHR | Xenia Hotels & Resorts | 04/04 | 9.8100 | -0.7200 | -6.84 | 1,775,082 | 44 | |
| LNN | Lindsay | 04/04 | 119.7900 | -9.4900 | -7.34 | 142,927 | 44 | |
| IPAR | Interparfums | 04/04 | 104.1200 | -2.5700 | -2.41 | 466,774 | 44 | |
| WHD | Cactus | 04/04 | 37.5700 | -3.0600 | -7.53 | 2,220,410 | 44 | |
| BFH | Bread Financial | 04/04 | 41.8800 | -2.9300 | -6.54 | 2,140,514 | 44 | |
| STEP | StepStone | 04/04 | 43.9000 | -3.8200 | -8.01 | 1,142,820 | 44 | |
| FFBC | First Financial Bancorp. | 04/04 | 22.1200 | -0.7600 | -3.32 | 570,346 | 44 | |
| VRRM | Verra Mobility | 04/04 | 22.3900 | -0.9200 | -3.95 | 1,355,868 | 44 |
資料排序中...請稍候
