首頁 / 個股資料 / 相關公司 / ETF成分股
Palomar Holdings, Inc.
〈PLMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 54
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 51
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 50
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 49
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 49
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 48
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 48
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 48
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 48
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 48
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 47
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 47
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 47
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 47
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 47
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 47
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 47
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 47
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 46
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 46
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 46
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 46
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 46
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 46
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 46
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 45
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 45
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 45
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 45
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 45
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 45
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 45
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 45
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 45
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 45
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 45
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 45
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 45
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 44
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 44
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 44
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 44
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 44
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 44
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 44
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 44
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 44
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 44
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 44
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 44
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 44
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 44
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 43
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 43
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 43
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 43
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 43
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 43
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 43
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 43
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 43
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 43
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 43
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 43
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 43
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 43
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 42
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 42
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 42
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 42
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 42
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 42
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 42
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 42
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 42
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 42
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 42
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 42