Preformed Line Products Company
〈PLPC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,841 | 32 | |
| DXPE | DXP Enterprises, Inc. | 04/28 | 86.8700 | 1.4700 | 1.72 | 102,930 | 32 | |
| BBSI | Barrett Business Services | 04/28 | 40.7600 | 0.2300 | 0.57 | 169,872 | 31 | |
| IIIN | Insteel Industries | 04/28 | 33.2600 | 0.2600 | 0.79 | 146,648 | 30 | |
| ESE | ESCO Technologies | 04/28 | 155.1400 | -2.7200 | -1.72 | 135,316 | 30 | |
| MLR | Miller Industries | 04/28 | 41.1400 | -0.3400 | -0.82 | 59,541 | 30 | |
| STRL | Sterling Infrastructure | 04/28 | 149.5600 | -2.1900 | -1.44 | 687,210 | 29 | |
| PRIM | Primoris Services | 04/28 | 61.2100 | 0.6600 | 1.09 | 540,459 | 29 | |
| DAKT | Daktronics | 04/28 | 12.5200 | -0.0400 | -0.32 | 174,163 | 29 | |
| HURN | Huron Consulting Group | 04/28 | 135.2600 | 1.1200 | 0.83 | 165,996 | 29 | |
| LQDT | Liquidity Services, Inc. | 04/28 | 31.2900 | -0.4300 | -1.36 | 205,415 | 29 | |
| HCKT | Hackett Group | 04/28 | 25.3400 | -0.2400 | -0.94 | 140,275 | 29 | |
| LYTS | LSI Industries Inc. | 04/28 | 14.6500 | -0.2200 | -1.48 | 244,612 | 29 | |
| MYRG | MYR Group, Inc. | 04/28 | 122.9500 | -0.4800 | -0.39 | 167,128 | 28 | |
| HNI | HNI | 04/28 | 42.0700 | -0.1200 | -0.28 | 241,823 | 28 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 264,445 | 28 | |
| VSEC | VSE | 04/28 | 114.2200 | 0.2800 | 0.25 | 211,798 | 28 | |
| MGRC | McGrath RentCorp | 04/28 | 106.3200 | 2.9500 | 2.85 | 183,209 | 28 | |
| KELYA | Kelly Services - Class A Common Stock | 04/28 | 11.4700 | -0.0800 | -0.69 | 172,962 | 28 | |
| GFF | Griffon | 04/28 | 67.1400 | -0.1700 | -0.25 | 362,955 | 28 | |
| MRTN | Marten Transport | 04/28 | 12.9200 | 0 | 0 | 462,296 | 28 | |
| CRAI | CRA International | 04/28 | 160.8700 | -3.1700 | -1.93 | 43,211 | 28 | |
| AGX | Argan | 04/28 | 151.8800 | 0.3200 | 0.21 | 287,845 | 28 | |
| RUSHA | Rush Enterprises - Class A | 04/28 | 50.6000 | -0.8800 | -1.71 | 716,326 | 28 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/28 | 23.6500 | 0.0200 | 0.08 | 539,596 | 28 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 28 | |
| ENS | Enersys | 04/28 | 86.3900 | -0.0200 | -0.02 | 194,787 | 28 | |
| HEES | H&E Equipment Services | 04/28 | 90.3800 | 0.6600 | 0.74 | 528,439 | 28 | |
| HSII | Heidrick & Struggles | 04/28 | 38.7700 | 0.2100 | 0.54 | 115,758 | 28 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,884 | 28 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,273 | 27 | |
| DHIL | Diamond Hill | 04/28 | 128.7000 | 0.4800 | 0.37 | 13,273 | 27 | |
| HTLD | Heartland Express | 04/28 | 8.0100 | -0.1400 | -1.72 | 494,445 | 27 | |
| EBF | Ennis Inc. | 04/28 | 17.8400 | -0.0800 | -0.45 | 165,150 | 27 | |
| MLI | Mueller Industries, Inc. | 04/28 | 72.8400 | -0.1700 | -0.23 | 758,455 | 27 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,720 | 27 | |
| TITN | Titan Machinery | 04/28 | 16.9700 | -0.1000 | -0.59 | 244,121 | 27 | |
| WERN | Werner Enterprises, Inc. | 04/28 | 28.0400 | 0.4900 | 1.78 | 1,073,519 | 27 | |
| MWA | Mueller Water Products | 04/28 | 25.9900 | -0.2100 | -0.80 | 1,245,855 | 27 | |
| CASS | Cass Information Systems | 04/28 | 41.0700 | 0.5000 | 1.23 | 123,602 | 27 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 27 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 319,000 | 27 | |
| PBH | Prestige Consumer Healthcare | 04/28 | 80.9500 | 0.4100 | 0.51 | 288,150 | 27 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 27 | |
| NX | Quanex Building Products | 04/28 | 16.3700 | -0.0400 | -0.24 | 363,779 | 27 | |
| WTS | Watts Water | 04/28 | 206.2600 | -0.5800 | -0.28 | 189,949 | 27 | |
| BV | BrightView Holdings | 04/28 | 13.7700 | -0.0400 | -0.29 | 761,776 | 27 | |
| TNC | Tennant | 04/28 | 72.6600 | 0.3400 | 0.47 | 91,754 | 27 | |
| AIN | Albany | 04/28 | 66.5800 | 0.6300 | 0.96 | 177,842 | 27 | |
| SXI | Standex | 04/28 | 140.1400 | 2.9800 | 2.17 | 88,312 | 27 | |
| EXLS | ExlService | 04/28 | 44.4600 | 0.0300 | 0.07 | 2,099,768 | 27 | |
| TRST | TrustCo Bank Corp NY | 04/28 | 30.5400 | 0.1800 | 0.59 | 69,975 | 27 | |
| SXT | Sensient Technologies | 04/28 | 90.0700 | -0.9200 | -1.01 | 1,126,961 | 27 | |
| AZZ | AZZ Incorporated | 04/28 | 86.8600 | 1.6500 | 1.94 | 287,154 | 27 | |
| HY | Hyster-Yale | 04/28 | 38.6800 | -0.8600 | -2.18 | 51,664 | 27 | |
| SCS | Steelcase | 04/28 | 9.8600 | -0.0300 | -0.30 | 397,008 | 27 | |
| WOR | Worthington Enterprises | 04/28 | 49.9800 | 0.2300 | 0.46 | 191,588 | 27 | |
| PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 26 | |
| PLAB | Photronics | 04/28 | 18.5900 | -0.0800 | -0.43 | 470,455 | 26 | |
| AMWD | American Woodmark | 04/28 | 58.1300 | -0.0900 | -0.15 | 146,634 | 26 | |
| IDT | IDT | 04/28 | 49.4800 | 0.6700 | 1.37 | 101,862 | 26 | |
| REX | Rex American Resources Corp. | 04/28 | 41.0700 | 0.5500 | 1.36 | 103,778 | 26 | |
| KFRC | Kforce | 04/28 | 42.7600 | -1.1500 | -2.62 | 245,151 | 26 | |
| SXC | SunCoke Energy Inc. | 04/28 | 9.6800 | 0.1300 | 1.36 | 580,088 | 26 | |
| PLOW | Douglas Dynamics | 04/28 | 24.0600 | 0.1800 | 0.75 | 200,217 | 26 | |
| MCRI | Monarch Casino & Resort | 04/28 | 77.2200 | -0.2700 | -0.35 | 98,625 | 26 | |
| SKYW | SkyWest | 04/28 | 87.7900 | -0.1300 | -0.15 | 359,286 | 26 | |
| CMCO | Columbus Mckinnon | 04/28 | 15.0200 | 0.1000 | 0.67 | 333,595 | 26 | |
| GBX | Greenbrier Companies | 04/28 | 42.3500 | -0.0600 | -0.14 | 261,683 | 26 | |
| CSGS | CSG Systems | 04/28 | 59.3800 | 0.2800 | 0.47 | 189,455 | 26 | |
| CCRN | Cross Country Healthcare | 04/28 | 13.5100 | -0.2400 | -1.75 | 374,131 | 26 | |
| BDC | Belden | 04/28 | 102.2500 | 0.3100 | 0.30 | 176,330 | 26 | |
| CPF | Central Pacific Financial Corp. | 04/28 | 25.8100 | 0.0900 | 0.35 | 178,401 | 26 | |
| SRDX | SurModics | 04/28 | 31.1000 | 1.6400 | 5.57 | 88,078 | 26 | |
| WRLD | World Acceptance Corporation | 04/28 | 137.3000 | 3.1500 | 2.35 | 32,770 | 26 | |
| NMIH | NMI Holdings Inc | 04/28 | 33.4700 | 0.0700 | 0.21 | 990,738 | 26 | |
| GPOR | Gulfport Energy | 04/28 | 178.4400 | 3.4400 | 1.97 | 175,412 | 26 | |
| YORW | The York Water Company | 04/28 | 34.5800 | -0.2000 | -0.58 | 36,228 | 26 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,706 | 26 | |
| FBP | First BanCorp. | 04/28 | 19.7200 | 0.4600 | 2.39 | 1,101,015 | 26 | |
| THR | Thermon Group Holdings Inc. | 04/28 | 26.0700 | -0.2100 | -0.80 | 94,150 | 26 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 26 | |
| MATX | Matson, Inc. | 04/28 | 106.6200 | 4.2400 | 4.14 | 681,692 | 26 | |
| LNN | Lindsay | 04/28 | 128.3200 | -0.3500 | -0.27 | 50,229 | 26 | |
| RGR | Sturm Ruger | 04/28 | 40.1100 | -0.2200 | -0.55 | 125,253 | 26 | |
| NPK | National Presto Industries Inc. | 04/28 | 84.4200 | 0.1400 | 0.17 | 22,627 | 26 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,982 | 26 | |
| CTRE | CareTrust REIT | 04/28 | 28.3700 | 0.2700 | 0.96 | 1,163,514 | 26 | |
| HSTM | HealthStream | 04/28 | 33.1600 | -0.1200 | -0.36 | 117,881 | 26 | |
| WSBC | WesBanco | 04/28 | 29.7900 | 0.2400 | 0.81 | 562,501 | 26 | |
| EXTR | Extreme Networks | 04/28 | 13.0700 | 0.5800 | 4.64 | 1,544,767 | 26 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 335,306 | 26 | |
| NPO | Enpro | 04/28 | 150.9400 | 1.7900 | 1.20 | 102,476 | 26 | |
| ARRY | Array Technologies | 04/28 | 5.2900 | 0.2700 | 5.38 | 7,758,151 | 26 | |
| GIII | G-III Apparel Group | 04/28 | 25.0400 | -0.8300 | -3.21 | 403,274 | 26 | |
| DCO | Ducommun | 04/28 | 56.8500 | -0.2500 | -0.44 | 41,994 | 26 | |
| MRC | MRC Global | 04/28 | 11.7300 | -0.0600 | -0.51 | 588,450 | 26 | |
| PSMT | PriceSmart | 04/28 | 99.4600 | -0.5200 | -0.52 | 231,965 | 26 | |
| UNF | UniFirst | 04/28 | 178.3900 | 1.0000 | 0.56 | 219,039 | 26 | |
| VICR | Vicor Corporation | 04/28 | 51.5300 | 0.0400 | 0.08 | 168,596 | 26 | |
| CMPR | Cimpress | 04/28 | 41.9700 | -0.4800 | -1.13 | 174,357 | 26 |
資料排序中...請稍候
