首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Preformed Line Products Company
〈PLPC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DXPE DXP Enterprises, Inc. 05/15 88.9900 -0.0200 -0.02 72,717 31
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 31
BBSI Barrett Business Services 05/15 42.3500 0.7600 1.83 213,112 31
MLR Miller Industries 05/15 46.0000 0.0700 0.15 51,691 30
IIIN Insteel Industries 05/15 36.8100 -0.2000 -0.54 143,949 30
PRIM Primoris Services 05/15 75.4900 -1.3400 -1.74 1,056,229 30
DAKT Daktronics 05/15 14.8200 -0.1100 -0.74 234,720 29
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 29
LQDT Liquidity Services, Inc. 05/15 24.6600 -0.6000 -2.38 570,567 29
HCKT Hackett Group 05/15 25.8100 0.1700 0.66 212,844 29
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 28
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,186 28
VSEC VSE 05/15 131.2100 0.5100 0.39 166,655 28
HEES H&E Equipment Services 05/15 95.9800 0.9600 1.01 1,701,677 28
RUSHA Rush Enterprises - Class A 05/15 51.6900 0.6500 1.27 769,640 28
AGX Argan 05/15 183.3200 4.1800 2.33 343,225 28
HURN Huron Consulting Group 05/15 148.0500 1.5100 1.03 164,325 28
KELYA Kelly Services - Class A Common Stock 05/15 12.3000 0.1400 1.15 230,003 28
STRL Sterling Infrastructure 05/15 184.7900 -2.4100 -1.29 433,788 28
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 28
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 28
MRTN Marten Transport 05/15 13.8300 0.1400 1.02 480,476 28
CRAI CRA International 05/15 192.3200 5.2500 2.81 72,862 28
MYRG MYR Group, Inc. 05/15 163.5100 -0.5600 -0.34 249,881 28
LYTS LSI Industries Inc. 05/15 16.3300 0.1000 0.62 101,791 28
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,082 27
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 27
CASS Cass Information Systems 05/15 43.2400 0.3200 0.75 28,428 27
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,163 27
HTLD Heartland Express 05/15 9.1400 0.0200 0.22 655,129 27
MLI Mueller Industries, Inc. 05/15 79.0500 -0.2700 -0.34 883,536 27
DHIL Diamond Hill 05/15 143.2400 0.1900 0.13 15,817 27
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,145 27
MGRC McGrath RentCorp 05/15 115.0100 0.9000 0.79 112,007 27
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 27
TNC Tennant 05/15 75.6500 0.3100 0.41 84,144 27
WTS Watts Water 05/15 241.1100 0.9200 0.38 235,987 27
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 27
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,397 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 27
IOSP Innospec 05/15 88.2700 0.4900 0.56 155,615 27
TITN Titan Machinery 05/15 21.2100 0.6700 3.26 342,200 27
EBF Ennis Inc. 05/15 19.5600 0.1600 0.82 138,933 27
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 27
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 27
EXLS ExlService 05/15 46.1900 0.5500 1.21 960,523 27
ENS Enersys 05/15 99.6500 -0.0500 -0.05 218,938 27
SCS Steelcase 05/15 10.5000 -0.0400 -0.38 702,615 27
GPOR Gulfport Energy 05/15 196.8300 -0.0200 -0.01 233,647 26
IDT IDT 05/15 59.1300 1.5500 2.69 153,814 26
NPK National Presto Industries Inc. 05/15 87.0600 1.7100 2.00 23,457 26
RGR Sturm Ruger 05/15 37.1900 0.4400 1.20 128,872 26
HSTM HealthStream 05/15 27.5700 0.4900 1.81 245,981 26
REVG REV Group 05/15 37.8200 -0.0200 -0.05 770,628 26
UNF UniFirst 05/15 187.0900 5.1800 2.85 60,949 26
PLOW Douglas Dynamics 05/15 29.2500 0.3100 1.07 457,234 26
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 26
CMCO Columbus Mckinnon 05/15 17.5700 -0.2700 -1.51 248,206 26
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,092 26
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,437 26
YORW The York Water Company 05/15 32.6300 0.9600 3.03 79,042 26
ARRY Array Technologies 05/15 8.4400 0.1300 1.56 9,441,679 26
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 26
MWA Mueller Water Products 05/15 25.2000 0.0600 0.24 1,130,754 26
AIR AAR 05/15 62.1600 1.1000 1.80 180,554 26
BV BrightView Holdings 05/15 16.5800 0.1300 0.79 356,978 26
VICR Vicor Corporation 05/15 43.1100 -1.0700 -2.42 228,297 26
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 26
THR Thermon Group Holdings Inc. 05/15 30.3100 0.3400 1.13 149,521 26
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 26
CCRN Cross Country Healthcare 05/15 13.9500 -0.0400 -0.29 284,807 26
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 26
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 26
WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 26
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,359 26
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,249 26
PAHC Phibro Animal Health 05/15 23.8300 0.4700 2.01 260,324 26
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,006 26
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 26
HY Hyster-Yale 05/15 42.7900 0.1800 0.42 67,445 26
KFRC Kforce 05/15 41.9400 1.0400 2.54 92,265 26
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 161,906 26
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 26
ICFI ICF 05/15 88.4800 2.9900 3.50 198,025 25
CMPR Cimpress 05/15 44.9200 -0.1400 -0.31 168,055 25
REX Rex American Resources Corp. 05/15 42.5900 0.3400 0.80 94,105 25
KAI Kadant 05/15 322.3000 -0.9000 -0.28 159,660 25
AWR American States Water Company 05/15 77.8200 2.5700 3.42 181,215 25
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 619,093 25
ALG Alamo Group 05/15 202.0200 1.5200 0.76 63,862 25
DLX Deluxe Corp. 05/15 16.0000 0 0 239,738 25
PEBO Peoples Bancorp 05/15 31.0200 0.2700 0.88 128,034 25
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,200 25
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 25
CSV Carriage Services 05/15 43.4000 1.8200 4.38 164,055 25
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 154,047 25
ODC Oil-Dri 05/15 47.3500 0.9600 2.07 29,600 25
GLDD Great Lakes Dredge & Dock 05/15 11.3100 0.0900 0.80 568,880 25
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 25
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 25
MRC MRC Global 05/15 12.8500 -0.0500 -0.39 862,585 25
OCFC OceanFirst Financial 05/15 17.7200 0.1300 0.74 328,061 25
WNC Wabash National 05/15 9.3900 -0.3200 -3.30 488,632 25
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 25
SRDX SurModics 05/14 27.9300 0.1100 0.40 39,513 25
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,387 25
GRC Gorman-Rupp 05/15 38.7700 0.1700 0.44 65,273 25
GBX Greenbrier Companies 05/15 47.2800 0.3100 0.66 246,860 25
CHCO City Holding 05/15 123.4200 2.1800 1.80 53,104 25
DIOD Diodes 05/15 48.4700 -0.2500 -0.51 534,443 25
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,810 25
BJRI BJ's Restaurants 05/15 44.8200 1.2400 2.85 841,653 25
UHT Universal Health Realty Income Trust 05/15 39.2900 0.7900 2.05 44,218 25
UFPI UFP Industries 05/15 101.3600 0.7700 0.77 367,292 25
ITRI Itron 05/15 114.2000 0.4500 0.40 312,978 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 25
EXPO Exponent 05/15 79.2300 1.4900 1.92 189,770 25
UVSP Univest Financial 05/15 30.9900 0.2200 0.71 79,164 25
BELFB Bel Fuse - Class B Common Stock 05/15 77.6900 -0.2700 -0.35 74,492 25
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,857 25
HUBG Hub Group 05/15 35.7400 0.2700 0.76 466,611 25
DCO Ducommun 05/15 67.7800 1.5300 2.31 77,133 25
APEI American Public Education 05/15 27.8000 0.2300 0.83 259,171 25
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,821 25
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 25
WSBC WesBanco 05/15 32.3300 0.1000 0.31 522,519 25
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 994,466 25
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,047 25
ATEN A10 Networks 05/15 17.5100 -0.1200 -0.68 608,891 25
FISI Financial Institutions 05/15 27.1700 0.2400 0.89 89,026 25
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 25
UMH UMH Properties 05/15 17.0400 0.1200 0.71 369,350 25
CPF Central Pacific Financial Corp. 05/15 27.6000 0.2200 0.80 88,033 25
MCRI Monarch Casino & Resort 05/15 82.2800 -0.1800 -0.22 51,702 25
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,986 25
SPTN SpartanNash 05/15 19.4400 0.7000 3.74 365,263 25
FOR Forestar Group 05/15 20.1100 0.1900 0.95 118,989 25

資料排序中...請稍候
1m3m1y5yYTD