首頁 / 個股資料 / 相關公司 / ETF成分股
Pulse Biosciences, Inc
〈PLSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 11
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 11
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 11
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 11
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 11
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 11
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 11
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 11
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 11
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 11
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 10
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 10
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 10
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 10
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 10
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 10
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 10
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 10
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 10
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 10
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 10
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 10
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 10
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 10
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 10
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 10
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 10
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 10
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 10
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 10
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 10
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 10
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 10
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 10
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 10
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 10
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 10
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 10
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 10
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 10
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 10
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 10
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 10
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 10
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 10
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 10
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 10
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 10
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 10
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 10
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 10
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 10
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 10
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 10
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 10
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 10
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 10
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 10
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 10
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 10
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 10
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 10
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 10
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 10
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 10
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 10
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 10
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 10
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 10
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 10
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 10
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 10
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 10
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 10
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 10
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 10
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 10
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 10
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 10
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 10
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 10
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 10
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 10
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 10
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 10
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 10
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 10
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 10