首頁 / 個股資料 / 相關公司 / ETF成分股
Pulse Biosciences, Inc
〈PLSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 12
SIGA SIGA Technologies 11/13 6.6100 -0.4500 -6.37 521,240 12
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 12
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 12
ABUS Arbutus Biopharma 11/13 3.6500 0.0100 0.27 652,430 12
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 11
SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 11
LQDA Liquidia 11/13 10.2700 -0.3600 -3.39 1,002,393 11
ANAB AnaptysBio 11/13 20.7500 -0.7500 -3.49 351,290 11
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 11
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 11
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 11
DMRC Digimarc 11/13 31.4600 -1.0100 -3.11 69,118 11
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 11
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 11
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 11
LXRX Lexicon Pharmaceuticals 11/13 1.0900 -0.1000 -8.40 3,630,357 11
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 11
BLBD Blue Bird 11/13 41.4700 0.7900 1.94 672,651 11
OFIX Orthofix Medical 11/13 18.6400 -0.6100 -3.17 272,877 11
EOLS Evolus 11/13 12.2500 -0.1900 -1.53 695,947 11
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 11
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 11
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 11
GKOS Glaukos 11/13 143.2500 -0.3800 -0.26 341,159 11
UFPT UFP Technologies, Inc. 11/13 314.8800 -28.7600 -8.37 72,179 11
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 11
YMAB Y-mAbs Therapeutics 11/13 13.1800 0 0 217,791 11
CECO CECO Environmental 11/13 25.7400 0.6300 2.51 345,976 11
SIBN SI-BONE 11/13 13.1400 -2.4900 -15.93 934,301 11
AQST Aquestive Therapeutics 11/13 4.8300 -0.1600 -3.21 1,054,221 11
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 11
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 11
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 11
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 11
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 11
BCRX BioCryst Pharmaceuticals 11/13 7.6400 -0.1800 -2.30 1,308,093 11
FOLD Amicus Therapeutics 11/13 10.3700 -0.1200 -1.14 2,646,181 11
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 11
BHVN Biohaven 11/13 49.0400 -1.3200 -2.62 1,176,464 11
OCUL Ocular 11/13 10.6000 0 0 877,126 11
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 11
KNSA Kiniksa Pharmaceuticals 11/13 22.6200 -0.3700 -1.61 234,115 11
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 11
VRNS Varonis Systems 11/13 53.2000 0.9300 1.78 2,139,452 10
GMS GMS 11/13 101.3200 -0.1000 -0.10 457,510 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 10
IRMD iRadimed 11/13 55.4500 -1.5000 -2.63 56,169 10
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 10
LNTH Lantheus Holdings 11/13 79.7600 -5.3900 -6.33 1,845,802 10
KBH KB Home 11/13 78.4100 -0.7600 -0.96 990,617 10
TDOC Teladoc Health 11/13 9.5700 -0.1300 -1.34 5,049,370 10
ALEC Alector 11/13 5.1250 -0.4250 -7.66 616,772 10
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 10
HEAR Turtle Beach 11/13 15.5300 -0.5100 -3.18 259,232 10
NRC National Research 11/13 20.2600 -0.1100 -0.54 69,631 10
TTI Tetra Technologies 11/13 3.7900 -0.0200 -0.52 963,189 10
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 10
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 10
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 10
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 10
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 10
BKD Brookdale Senior Living 11/13 5.4400 -0.0200 -0.37 2,536,994 10
REVG REV Group 11/13 30.3800 -0.2500 -0.82 329,479 10
HROW Harrow 11/13 51.8000 1.8900 3.79 1,059,072 10
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 10
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 10
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 10
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 10
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 10
RIGL Rigel Pharmaceuticals 11/13 27.4100 0.1900 0.70 449,388 10
VITL Vital Farms 11/13 28.5000 0.0700 0.25 1,179,914 10
CERS Cerus 11/13 1.8600 -0.0300 -1.59 923,458 10
VECO Veeco Instruments Inc. 11/13 27.3000 -0.6700 -2.40 550,068 10
DNTH Dianthus Therapeutics 11/13 26.3500 -1.3300 -4.80 239,619 10
PATK Patrick Industries 11/13 132.4500 2.6100 2.01 435,666 10
TGTX TG Therapeutics 11/13 34.9000 3.9900 12.91 9,890,821 10
SLP Simulations Plus 11/13 31.8300 -0.1000 -0.31 130,376 10
INSM Insmed 11/13 70.6000 0.4600 0.66 1,694,440 10
WGS GeneDx 11/13 78.4800 1.5600 2.03 661,269 10
SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,293 10
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 10
BAND Bandwidth 11/13 19.2900 -0.0300 -0.16 350,015 10
AXGN AxoGen 11/13 12.5400 -0.7300 -5.50 344,686 10
NVCR NovoCure 11/13 17.8900 0.0700 0.39 766,373 10
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 10
AMRX Amneal Pharmaceuticals 11/13 9.0300 -0.2200 -2.38 1,061,285 10
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 10
LBPH Longboard Pharmaceuticals 11/13 59.7800 0.0500 0.08 591,742 10
IBP Installed Building 11/13 207.7300 0.0800 0.04 326,612 10
LOVE Lovesac 11/13 30.6700 -1.1600 -3.64 231,301 10
LIVN LivaNova 11/13 53.5800 0.5800 1.09 447,981 10
KALV KalVista Pharmaceuticals 11/13 10.4500 -0.2200 -2.06 314,179 10
PHAT Phathom Pharmaceuticals 11/13 9.7500 0.2300 2.42 3,402,958 10
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 10
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 10
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 10
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 10
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 10
LAUR Laureate Education 11/13 18.4900 0.0300 0.16 479,005 10
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 10
MOD Modine 11/13 127.2900 2.4500 1.96 615,246 10
MNMD Mind Medicine 11/13 8.3950 0.2050 2.50 1,419,850 10
CYRX CryoPort 11/13 7.6700 -0.2800 -3.52 413,422 10
PRAX Praxis Precision Medicines 11/13 81.7200 -1.2500 -1.51 389,366 10
SVRA Savara 11/13 3.2500 -0.5800 -15.14 3,176,604 10
BPMC Blueprint Medicines 11/13 96.8800 0.2600 0.27 366,306 10
OII Oceaneering International 11/13 27.8300 -0.4700 -1.66 471,607 10
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 10
CBZ CBIZ 11/13 78.5900 0.5700 0.73 318,591 10
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 10
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 10
MDXG MiMedx 11/13 7.4700 0.0100 0.13 542,464 10
TNDM Tandem Diabetes 11/13 29.6700 -1.4300 -4.60 1,429,755 10
AORT Artivion 11/13 27.2100 -0.5200 -1.88 241,132 10
OMI Owens & Minor 11/13 12.2800 -0.6500 -5.03 665,507 10
ARDX Ardelyx 11/13 4.5000 -0.0900 -1.96 5,324,728 10
AKBA Akebia Therapeutics 11/13 1.9200 -0.0300 -1.54 2,123,330 10
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 10
TPB Turning Point 11/13 55.0000 0 0 168,664 10
MITK Mitek Systems 11/13 9.4600 -0.0200 -0.21 485,606 10
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 10
HUMA Humacyte 11/13 5.3400 -0.0200 -0.37 1,905,017 10
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 10
PRTA Prothena 11/13 17.2300 -0.1300 -0.75 387,315 10
VSEC VSE 11/13 121.3600 0.2000 0.17 232,530 10
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 10
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 10
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 10
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 10
SNDX Syndax Pharmaceuticals 11/13 16.6300 0.4200 2.59 3,071,835 10
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 10
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 10
SNBR Sleep Number 11/13 13.8200 -0.2700 -1.92 358,460 10
OMCL Omnicell 11/13 47.8100 -1.0800 -2.21 330,895 10
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 10
SPRY ARS Pharma 11/13 14.0800 -2.5300 -15.23 3,202,104 10
TWST Twist Bioscience 11/13 42.4900 -2.7700 -6.12 962,120 10
ARWR Arrowhead Pharmaceuticals 11/13 21.6300 0.1200 0.56 961,789 10
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 10
OMER Omeros 11/13 4.1900 -0.0700 -1.64 519,541 10
ITGR Integer Holdings 11/13 137.5600 0.6700 0.49 315,472 10
NEO NeoGenomics 11/13 16.4300 0.1000 0.61 676,473 10
KURA Kura Oncology 11/13 17.7500 -0.8200 -4.42 988,929 10
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 10
LAB Standard BioTools 11/13 1.8400 -0.2100 -10.24 2,205,264 10
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 10
VCEL Vericel 11/13 55.4700 -0.4200 -0.75 503,064 10
ENSG Ensign Group 11/13 148.7900 -0.3200 -0.21 371,776 10
STOK Stoke Therapeutics 11/13 13.9000 0.2800 2.06 406,752 10
AEHR Aehr Test Systems 11/13 11.7300 -0.2700 -2.25 1,123,402 10
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 10
HRTX Heron Therapeutics 11/13 1.2100 -0.0700 -5.47 2,845,857 10
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 10
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 10
TBPH Theravance Biopharma 11/13 9.6800 0.7700 8.64 285,946 10
TDW Tidewater 11/13 53.1100 -1.2800 -2.35 937,720 10
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 10
ARLO Arlo Technologies 11/13 11.4600 -0.2600 -2.22 1,205,742 10
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 10
LASR nLIGHT 11/13 10.7100 -0.4100 -3.69 353,127 10
NWPX Northwest Pipe Company 11/13 53.1300 -0.8300 -1.54 34,615 10
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 10
LPG Dorian LPG Ltd. 11/13 27.3600 0.7900 2.97 534,788 10
GRBK Green Brick Partners 11/13 69.8600 0.7000 1.01 394,912 10
RYTM Rhythm Pharmaceuticals 11/13 60.0700 -3.9900 -6.23 849,861 10
ARQT Arcutis Biotherapeutics 11/13 10.4700 0.2200 2.15 2,280,000 10
ATRC AtriCure 11/13 36.2000 -0.4300 -1.17 754,421 10
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 10
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 10
QNST QuinStreet, Inc. 11/13 21.5400 -0.4500 -2.05 438,770 10
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 10
ERII Energy Recovery 11/13 19.1700 -0.2600 -1.34 323,074 10
POWI Power Integrations, Inc. 11/13 63.3300 -0.6500 -1.02 506,634 10
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 10
AMSC American Superconductor 11/13 36.6500 0.5900 1.64 1,691,557 10
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 10
INFN Infinera 11/13 6.6300 -0.0200 -0.30 1,398,470 10
THRM Gentherm 11/13 43.8000 -0.2600 -0.59 203,232 10
PNTG Pennant Group 11/13 32.8000 -0.8500 -2.53 142,506 10
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 10
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 10
CDXS Codexis 11/13 4.0400 0.0200 0.50 1,053,444 10
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 10
ALDX Aldeyra Therapeutics 11/13 4.4100 -0.3450 -7.26 829,936 10
SLAB Silicon Laboratories 11/13 105.8700 0.7100 0.68 405,301 10
AGM Federal Agricultural Mortgage - Class C 11/13 210.3300 -1.7800 -0.84 38,734 10
ARIS Aris Water Solutions 11/13 24.5100 -0.6000 -2.39 380,158 10
EGHT 8x8 11/13 2.8800 0.0200 0.70 848,516 10
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 10
HQY HealthEquity 11/13 94.8000 -5.4000 -5.39 848,754 10
IMNM Immunome 11/13 11.5900 -0.9000 -7.21 614,392 10
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 10
HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,355 10
ICFI ICF 11/13 167.3400 -1.1500 -0.68 217,660 10
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 10
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 10
ALT Altimmune 11/13 9.5200 0.0300 0.32 10,092,623 10
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 10