首頁 / 個股資料 / 相關公司 / ETF成分股
Playtika Holding Corp.
〈PLTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 26
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 26
B Barnes Group 11/21 46.7400 0 0 914,915 23
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 23
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 22
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 22
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 22
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 21
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 21
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 21
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 21
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 21
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 20
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 20
GL Globe Life 11/21 108.9900 0.2300 0.21 553,500 20
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 20
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 20
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 20
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 20
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 20
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 20
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 19
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 19
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 19
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 19
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 19
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 19
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 19
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 19
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 19
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 19
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 18
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 18
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 18
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 18
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 18
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 18
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 18
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 18
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 18
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 18
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 18
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 18
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 18
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 18
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 18
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 18
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 18
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 17
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 17
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 17
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 17
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 17
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 17
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 17
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 17
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 17
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 17
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 17
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 17
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 17
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 17
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 17
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 17
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 17
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 17
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 17
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 17
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 17
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 17
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 17
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 17
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 17
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 17
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 17
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 17
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 17
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 16
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 16
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 16
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 16
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 16
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 16
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 16
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 16
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 16
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 16
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 16
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 16
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 16
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 16
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 16
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 16
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 16
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 16
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 16
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 16
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 16
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 16
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 16
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 16
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 16
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 16
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 16
KD Kyndryl 11/21 32.4900 3.9600 13.88 6,817,901 16
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 16
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 16
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 16
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 16
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 16
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 16
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 16
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 16
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 16
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 16
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 16
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 16
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 16