Palantir Technologies Inc.
〈PLTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/02 | 110.4200 | 0.2700 | 0.25 | 220,601,248 | 236 | |
| MSFT | Microsoft | 04/02 | 382.1400 | -0.0500 | -0.01 | 16,092,555 | 221 | |
| META | Meta | 04/02 | 583.9300 | -2.0700 | -0.35 | 13,470,778 | 220 | |
| AVGO | Broadcom | 04/02 | 172.0900 | 3.5700 | 2.12 | 19,523,664 | 219 | |
| AMZN | Amazon | 04/02 | 196.0100 | 3.8400 | 2.00 | 53,679,200 | 212 | |
| AAPL | Apple | 04/02 | 223.8900 | 0.7000 | 0.31 | 35,905,904 | 210 | |
| GOOGL | Alphabet - Class A | 04/02 | 157.0400 | -0.0300 | -0.02 | 25,041,730 | 203 | |
| NFLX | Netflix | 04/02 | 935.5200 | 7.1400 | 0.77 | 3,256,886 | 197 | |
| PANW | Palo Alto | 04/02 | 173.1800 | 1.8700 | 1.09 | 3,371,834 | 196 | |
| FTNT | Fortinet | 04/02 | 98.0800 | 1.4100 | 1.46 | 3,438,317 | 196 | |
| CRWD | CrowdStrike Holdings | 04/02 | 371.4900 | 9.1100 | 2.51 | 2,472,030 | 193 | |
| ADBE | Adobe | 04/02 | 385.7800 | 2.5800 | 0.67 | 2,859,064 | 192 | |
| TSLA | Tesla | 04/02 | 282.7600 | 14.3000 | 5.33 | 212,787,824 | 192 | |
| QCOM | QUALCOMM | 04/02 | 154.0800 | 1.0300 | 0.67 | 5,377,181 | 189 | |
| AMAT | Applied Materials | 04/02 | 147.7500 | 2.0900 | 1.43 | 4,904,772 | 185 | |
| AMD | AMD | 04/02 | 102.9600 | 0.1800 | 0.18 | 20,793,988 | 181 | |
| BKNG | Booking Holdings | 04/02 | 4,689.3000 | 3.5500 | 0.08 | 193,542 | 179 | |
| NOW | ServiceNow | 04/02 | 824.0300 | 12.4700 | 1.54 | 1,626,420 | 178 | |
| INTU | Intuit | 04/02 | 620.9100 | 7.1300 | 1.16 | 1,604,512 | 177 | |
| COST | Costco | 04/02 | 965.0800 | 10.6800 | 1.12 | 1,719,896 | 177 | |
| ISRG | Intuitive Surgical | 04/02 | 507.0500 | 10.6900 | 2.15 | 1,432,212 | 176 | |
| LRCX | Lam Research | 04/02 | 73.7800 | 0.9500 | 1.30 | 7,641,356 | 176 | |
| ADSK | Autodesk | 04/02 | 267.9300 | 3.3200 | 1.25 | 1,245,655 | 175 | |
| ANET | Arista Networks | 04/02 | 80.1600 | 1.6700 | 2.13 | 7,163,660 | 173 | |
| CRM | Salesforce | 04/02 | 271.5400 | 1.3400 | 0.50 | 5,396,853 | 173 | |
| ORCL | Oracle | 04/02 | 145.8600 | 3.9200 | 2.76 | 11,594,432 | 173 | |
| KLAC | KLA | 04/02 | 686.1900 | 3.7300 | 0.55 | 791,088 | 173 | |
| SNPS | Synopsys | 04/02 | 438.5500 | 2.6100 | 0.60 | 1,111,152 | 173 | |
| CDNS | Cadence Design Systems | 04/02 | 264.9400 | 6.1500 | 2.38 | 1,859,463 | 170 | |
| CSCO | Cisco | 04/02 | 61.8200 | 0.0200 | 0.03 | 18,610,686 | 169 | |
| WDAY | Workday | 04/02 | 235.3900 | 0.8600 | 0.37 | 1,926,236 | 166 | |
| CTAS | Cintas | 04/02 | 208.6700 | 0.8000 | 0.38 | 1,613,671 | 163 | |
| ABNB | Airbnb | 04/02 | 122.8000 | 1.6200 | 1.34 | 5,184,821 | 161 | |
| TXN | Texas Instruments | 04/02 | 178.1900 | 0.2000 | 0.11 | 4,368,888 | 159 | |
| TMUS | T-Mobile US | 04/02 | 264.5600 | -3.9800 | -1.48 | 2,969,464 | 157 | |
| ADP | Automatic Data Processing | 04/02 | 307.2300 | 0.6900 | 0.23 | 1,089,325 | 157 | |
| MU | Micron | 04/02 | 88.6000 | -0.1100 | -0.12 | 14,520,365 | 155 | |
| INTC | Intel | 04/02 | 21.9800 | -0.0700 | -0.32 | 58,878,848 | 154 | |
| ANSS | ANSYS | 04/02 | 320.9100 | 0.1200 | 0.04 | 401,757 | 153 | |
| CEG | Constellation | 04/02 | 214.4600 | 7.5200 | 3.63 | 3,179,066 | 153 | |
| FICO | Fair Isaac | 04/02 | 1,889.8900 | 21.4200 | 1.15 | 105,416 | 152 | |
| AXON | Axon Enterprise | 04/02 | 558.4200 | 17.2200 | 3.18 | 731,828 | 152 | |
| IBM | IBM | 04/02 | 249.9800 | -0.3600 | -0.14 | 4,080,832 | 152 | |
| DASH | DoorDash | 04/02 | 189.2500 | 6.8300 | 3.74 | 5,384,750 | 151 | |
| PYPL | PayPal | 04/02 | 67.1500 | 1.0500 | 1.59 | 8,122,978 | 150 | |
| VRTX | Vertex Pharmaceuticals | 04/02 | 483.4900 | -1.2500 | -0.26 | 988,397 | 149 | |
| APP | Applovin | 04/02 | 290.3900 | 7.6900 | 2.72 | 7,313,566 | 148 | |
| MSI | Motorola Solutions | 04/02 | 436.9900 | 1.0000 | 0.23 | 823,068 | 147 | |
| GOOG | Alphabet - Class C | 04/02 | 158.8600 | -0.0200 | -0.01 | 17,113,320 | 146 | |
| GILD | Gilead Sciences | 04/02 | 111.8900 | 0.6100 | 0.55 | 7,444,346 | 146 | |
| CTSH | Cognizant | 04/02 | 76.7300 | 0.2800 | 0.37 | 2,550,124 | 146 | |
| AMGN | Amgen Inc. | 04/02 | 305.7000 | -1.2200 | -0.40 | 1,912,488 | 145 | |
| LLY | Eli Lilly | 04/02 | 818.2200 | 12.9900 | 1.61 | 2,683,841 | 144 | |
| ORLY | O'Reilly Automotive | 04/02 | 1,417.0100 | -14.7900 | -1.03 | 398,337 | 144 | |
| PAYX | Paychex | 04/02 | 154.9400 | 0.3500 | 0.23 | 1,422,463 | 144 | |
| GDDY | GoDaddy | 04/02 | 180.5000 | -0.2200 | -0.12 | 1,340,578 | 143 | |
| ADI | Analog Devices | 04/02 | 199.5900 | 0.4100 | 0.21 | 2,437,534 | 143 | |
| DXCM | DexCom | 04/02 | 68.1400 | 0.8200 | 1.22 | 2,561,941 | 142 | |
| MA | Mastercard | 04/02 | 547.3800 | -1.1300 | -0.21 | 2,994,565 | 142 | |
| VRSK | Verisk Analytics | 04/02 | 299.7100 | 1.1000 | 0.37 | 749,130 | 142 | |
| UBER | Uber | 04/02 | 74.5000 | 1.5100 | 2.07 | 14,806,850 | 142 | |
| ROP | Roper Technologies | 04/02 | 590.3600 | -0.4200 | -0.07 | 412,309 | 141 | |
| NTAP | NetApp | 04/02 | 90.4900 | 1.0000 | 1.12 | 1,591,469 | 141 | |
| CPRT | Copart | 04/02 | 57.4700 | 0.2600 | 0.45 | 3,927,835 | 141 | |
| V | Visa | 04/02 | 346.3300 | -0.0200 | -0.01 | 5,682,521 | 140 | |
| TT | Trane Technologies | 04/02 | 347.9400 | 6.2900 | 1.84 | 1,017,437 | 139 | |
| ROST | Ross Stores, Inc. | 04/02 | 132.3700 | 3.2600 | 2.52 | 2,137,394 | 139 | |
| EA | Electronic Arts | 04/02 | 144.8700 | -0.8000 | -0.55 | 2,022,235 | 139 | |
| IT | Gartner | 04/02 | 424.3700 | 10.6500 | 2.57 | 1,376,752 | 139 | |
| IDXX | IDEXX Laboratories | 04/02 | 426.2500 | 7.6800 | 1.83 | 532,671 | 138 | |
| LIN | Linde | 04/02 | 469.7400 | 2.6500 | 0.57 | 1,527,659 | 138 | |
| REGN | Regeneron Pharmaceuticals | 04/02 | 625.6000 | 8.6000 | 1.39 | 902,620 | 138 | |
| APH | Amphenol | 04/02 | 67.9000 | 1.8300 | 2.77 | 5,700,548 | 137 | |
| ACN | Accenture | 04/02 | 316.3300 | 2.7500 | 0.88 | 4,122,954 | 136 | |
| CMCSA | Comcast | 04/02 | 36.6100 | -0.1100 | -0.30 | 18,827,556 | 136 | |
| PEP | PepsiCo | 04/02 | 149.1200 | -0.5500 | -0.37 | 5,866,172 | 136 | |
| PGR | Progressive | 04/02 | 281.2300 | -3.0600 | -1.08 | 2,710,049 | 135 | |
| ON | ON Semiconductor | 04/02 | 40.7600 | 0.5600 | 1.39 | 5,689,838 | 135 | |
| MCHP | Microchip Technology | 04/02 | 48.9300 | 0.4300 | 0.89 | 6,408,308 | 135 | |
| CDW | CDW | 04/02 | 164.4700 | 2.3900 | 1.47 | 860,077 | 135 | |
| FAST | Fastenal | 04/02 | 78.0100 | 0.4000 | 0.52 | 1,976,029 | 135 | |
| MAR | Marriott International | 04/02 | 242.5600 | 4.3200 | 1.81 | 1,718,845 | 134 | |
| LULU | lululemon athletica | 04/02 | 282.7500 | 3.1200 | 1.12 | 2,315,224 | 134 | |
| TJX | TJX | 04/02 | 124.9300 | 2.2100 | 1.80 | 5,001,988 | 134 | |
| MPWR | Monolithic Power Systems | 04/02 | 590.6500 | 9.1700 | 1.58 | 506,109 | 133 | |
| DELL | Dell | 04/02 | 95.3300 | 3.3700 | 3.66 | 6,245,790 | 132 | |
| BSX | Boston Scientific | 04/02 | 100.0500 | -1.1900 | -1.18 | 11,755,566 | 132 | |
| RCL | Royal Caribbean Group | 04/02 | 212.0500 | 3.9300 | 1.89 | 2,137,497 | 132 | |
| SBUX | Starbucks | 04/02 | 99.4100 | 1.1800 | 1.20 | 6,043,292 | 132 | |
| T | AT&T | 04/02 | 28.1400 | -0.3400 | -1.19 | 41,574,760 | 132 | |
| WMT | Walmart | 04/02 | 89.7600 | 0.9300 | 1.05 | 19,384,136 | 131 | |
| NXPI | NXP Semiconductors | 04/02 | 193.6700 | 3.6700 | 1.93 | 2,231,689 | 131 | |
| MRK | Merck | 04/02 | 86.6000 | -0.5200 | -0.60 | 10,590,843 | 130 | |
| GE | GE Aerospace | 04/02 | 199.7700 | -4.0200 | -1.97 | 6,026,478 | 130 | |
| BKR | Baker Hughes | 04/02 | 44.9200 | 0.1200 | 0.27 | 7,060,878 | 130 | |
| ABBV | AbbVie | 04/02 | 205.1900 | -1.0800 | -0.52 | 9,262,821 | 130 | |
| AXP | American Express | 04/02 | 275.2500 | 4.7700 | 1.76 | 2,473,717 | 129 | |
| HLT | Hilton | 04/02 | 231.3800 | 4.1000 | 1.80 | 1,508,347 | 129 | |
| JPM | JPMorgan Chase | 04/02 | 245.8200 | 2.1600 | 0.89 | 7,758,750 | 128 | |
| MS | Morgan Stanley | 04/02 | 119.2700 | 3.5300 | 3.05 | 8,415,251 | 128 | |
| TYL | Tyler Technologies | 04/02 | 581.8100 | -2.7200 | -0.47 | 232,095 | 128 | |
| TER | Teradyne | 04/02 | 83.6200 | 1.0100 | 1.22 | 1,732,909 | 128 | |
| SMCI | Super Micro Computer | 04/02 | 35.0900 | 0.0400 | 0.11 | 39,934,464 | 128 |
