Protalix BioTherapeutics, Inc
〈PLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 14 | |
| LAND | Gladstone Land | 05/05 | 9.6400 | -0.2350 | -2.38 | 294,682 | 13 | |
| AMS | American Shared Hospital Services | 05/05 | 2.6800 | -0.1116 | -4.00 | 22,498 | 12 | |
| SAN | Banco Santander | 05/05 | 7.1700 | 0.0300 | 0.42 | 2,779,332 | 12 | |
| FTK | Flotek Industries | 05/05 | 7.2800 | 0 | 0 | 334,606 | 12 | |
| BB | BlackBerry | 05/05 | 3.5900 | 0.1000 | 2.87 | 12,673,385 | 11 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 11 | |
| PRU | Prudential Financial | 05/05 | 102.6700 | -0.9500 | -0.92 | 1,457,216 | 11 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 10 | |
| TE | T1 Energy | 05/05 | 1.2800 | -0.0500 | -3.76 | 632,714 | 10 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 10 | |
| SUN | Sunoco | 05/05 | 54.5700 | -3.3700 | -5.82 | 2,009,702 | 10 | |
| WBD | Warner Bros. Discovery | 05/05 | 8.3700 | -0.1700 | -1.99 | 42,739,688 | 10 | |
| OR | Osisko Gold Royalties | 05/05 | 23.6300 | 0.5200 | 2.25 | 531,737 | 10 | |
| SAP | SAP | 05/05 | 302.6300 | 0.9100 | 0.30 | 1,441,232 | 10 | |
| BG | Bunge | 05/05 | 77.8200 | -1.3900 | -1.75 | 1,302,961 | 10 | |
| SOL | Emeren | 05/05 | 1.3800 | 0.0200 | 1.47 | 101,268 | 10 | |
| PETS | PetMed Express | 05/05 | 3.6000 | -0.0200 | -0.55 | 76,366 | 10 | |
| DEC | Diversified Energy | 05/05 | 12.9000 | -0.1400 | -1.07 | 351,062 | 10 | |
| DOC | Healthpeak Properties | 05/05 | 17.5800 | -0.2300 | -1.29 | 5,386,391 | 10 | |
| PAG | Penske Automotive | 05/05 | 156.2300 | -1.1200 | -0.71 | 164,971 | 9 | |
| APAM | Artisan Partners Asset Management | 05/05 | 40.0200 | 0.1700 | 0.43 | 771,404 | 9 | |
| IDR | Idaho Strategic | 05/05 | 15.6700 | 0.6900 | 4.61 | 252,324 | 9 | |
| IAG | IAMGOLD Corp. | 05/05 | 6.9600 | 0.2400 | 3.57 | 15,414,488 | 9 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 9 | |
| HAS | Hasbro | 05/05 | 61.1900 | -0.5600 | -0.91 | 1,481,147 | 8 | |
| LRE | Lead Real Estate | 05/05 | 1.2300 | -0.0301 | -2.39 | 4,866 | 8 | |
| TRST | TrustCo Bank Corp NY | 05/05 | 31.3400 | -0.2300 | -0.73 | 48,432 | 8 | |
| CWK | Cushman & Wakefield | 05/05 | 10.0100 | -0.0700 | -0.69 | 2,863,212 | 8 | |
| FRO | Frontline | 05/05 | 17.7900 | 0.6600 | 3.85 | 6,853,543 | 8 | |
| BC | Brunswick | 05/05 | 46.6000 | -0.7300 | -1.54 | 554,148 | 8 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 8 | |
| SAFE | Safehold | 05/05 | 15.5800 | -0.5700 | -3.53 | 333,924 | 8 | |
| ORA | Ormat Technologies | 05/05 | 71.1700 | -1.0400 | -1.44 | 347,588 | 8 | |
| SPT | Sprout Social | 05/05 | 21.1400 | -0.3000 | -1.40 | 415,289 | 8 | |
| SHC | Sotera Health | 05/05 | 12.9200 | 0.5400 | 4.36 | 1,798,951 | 8 | |
| EPR | EPR Properties | 05/05 | 49.9700 | 0.0400 | 0.08 | 428,889 | 8 | |
| GNS | Genius Group | 05/05 | 0.3365 | -0.0271 | -7.45 | 797,207 | 8 | |
| BCG | Binah Capital Group | 05/05 | 2.2000 | -0.0900 | -3.93 | 12,756 | 8 | |
| GRI | GRI Bio | 05/05 | 2.0900 | -0.0100 | -0.48 | 198,967 | 8 | |
| ALSN | Allison Transmission | 05/05 | 98.6000 | 1.3500 | 1.39 | 887,312 | 8 | |
| FOUR | Shift4 Payments | 05/05 | 82.6400 | 0.2800 | 0.34 | 2,877,958 | 8 | |
| TGS | Transportadora De Gas Del Sur | 05/05 | 25.3000 | -0.2300 | -0.90 | 226,510 | 8 | |
| AC | Associated Capital Group | 05/05 | 36.0000 | -0.8900 | -2.41 | 2,157 | 8 | |
| FLS | Flowserve | 05/05 | 47.2000 | -0.2800 | -0.59 | 1,502,267 | 8 | |
| BBY | Best Buy | 05/05 | 67.6600 | -0.4100 | -0.60 | 2,103,699 | 8 | |
| BILL | BILL Holdings | 05/05 | 45.1900 | -0.1100 | -0.24 | 1,246,955 | 8 | |
| RIO | Rio Tinto | 05/05 | 59.5700 | -0.1300 | -0.22 | 1,505,647 | 7 | |
| DSY | Big Tree Cloud | 05/05 | 1.4300 | -0.0350 | -2.39 | 59,274 | 7 | |
| AUB | Atlantic Union Bankshares | 05/05 | 29.1000 | 0.0400 | 0.14 | 1,468,355 | 7 | |
| EL | Estee Lauder Companies, Inc. | 05/05 | 57.7000 | -1.6900 | -2.85 | 3,439,922 | 7 | |
| WPP | WPP | 05/05 | 39.1400 | -0.0100 | -0.03 | 151,178 | 7 | |
| GLPG | Galapagos | 05/05 | 27.1500 | -0.1900 | -0.69 | 289,705 | 7 | |
| AM | Antero Midstream | 05/05 | 17.5600 | 0.0300 | 0.17 | 3,380,840 | 7 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 7 | |
| BLND | Blend Labs | 05/05 | 3.2600 | -0.0500 | -1.51 | 2,229,333 | 7 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 7 | |
| BEN | Franklin Resources | 05/05 | 20.0100 | -0.0500 | -0.25 | 5,284,895 | 7 | |
| TLX | Telix | 05/05 | 18.5900 | -0.1100 | -0.59 | 8,954 | 7 | |
| BN | Brookfield | 05/05 | 54.6400 | -0.8400 | -1.51 | 2,377,024 | 7 | |
| TEN | Tsakos Energy Navigation | 05/05 | 17.6100 | 0.5400 | 3.16 | 462,805 | 7 | |
| AHT | Ashford Hospitality Trust Inc. | 05/05 | 6.1300 | -0.1200 | -1.92 | 18,003 | 7 | |
| NEM | Newmont | 05/05 | 53.0400 | 1.5100 | 2.93 | 12,141,997 | 7 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 7 | |
| EBS | Emergent Biosolutions | 05/05 | 4.9500 | -0.1900 | -3.70 | 714,163 | 7 | |
| TSCO | Tractor Supply Company | 05/05 | 51.2400 | 0.4000 | 0.79 | 4,759,244 | 7 | |
| III | Information Services Group | 05/05 | 3.8700 | -0.0300 | -0.77 | 92,702 | 7 | |
| RKT | Rocket | 05/05 | 11.9200 | -0.7000 | -5.55 | 10,264,231 | 7 | |
| CLW | Clearwater Paper Corp. | 05/05 | 26.0200 | -0.3800 | -1.44 | 197,327 | 7 | |
| SU | Suncor Energy | 05/05 | 34.8900 | -1.1600 | -3.22 | 5,561,993 | 7 | |
| SON | Sonoco Products Co. | 05/05 | 44.9600 | 0.2500 | 0.56 | 920,778 | 7 | |
| AZN | AstraZeneca | 05/05 | 72.0900 | -0.3500 | -0.48 | 3,055,733 | 7 | |
| NXT | NEXTracker | 05/05 | 41.1200 | -1.0800 | -2.56 | 1,542,441 | 7 | |
| GLE | Global Engine | 05/05 | 1.7200 | -0.1810 | -9.52 | 2,614 | 7 | |
| ALC | Alcon | 05/05 | 97.3800 | -0.9200 | -0.94 | 1,262,911 | 6 | |
| VIV | Telefonica Brasil | 05/05 | 9.6100 | -0.0300 | -0.31 | 395,615 | 6 | |
| MT | ArcelorMittal | 05/05 | 30.3300 | -0.3100 | -1.01 | 756,596 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/05 | 14.0400 | 0.1700 | 1.23 | 1,209,083 | 6 | |
| ASML | ASML Holding | 05/05 | 683.3600 | -6.9700 | -1.01 | 903,997 | 6 | |
| CRL | Charles River | 05/05 | 119.4400 | 0.9800 | 0.83 | 970,644 | 6 | |
| TEF | Telefonica | 05/05 | 5.0100 | -0.0400 | -0.79 | 468,033 | 6 | |
| MOVE | Movano | 05/05 | 0.8900 | 0.0050 | 0.56 | 5,176 | 6 | |
| IP | International Paper | 05/05 | 44.2700 | -1.5700 | -3.42 | 6,756,885 | 6 | |
| GEN | Gen | 05/05 | 25.7700 | -0.1600 | -0.62 | 3,736,475 | 6 | |
| PSN | Parsons | 05/05 | 61.0200 | -1.7900 | -2.85 | 2,138,629 | 6 | |
| AMP | Ameriprise Financial Inc. | 05/05 | 480.8100 | -3.6700 | -0.76 | 314,314 | 6 | |
| BDX | BD | 05/05 | 167.0000 | -1.7800 | -1.05 | 4,345,217 | 6 | |
| EVO | Evotec | 05/05 | 4.1700 | -0.1200 | -2.80 | 23,799 | 6 | |
| PHM | PulteGroup | 05/05 | 103.6700 | -0.7900 | -0.76 | 1,537,604 | 6 | |
| TRI | Thomson Reuters | 05/05 | 185.7400 | 1.2300 | 0.67 | 466,066 | 6 | |
| SHOT | Safety Shot | 05/05 | 0.5100 | 0.0301 | 6.27 | 1,758,824 | 6 | |
| ARGX | argenx | 05/05 | 656.6500 | 6.9800 | 1.07 | 210,611 | 6 | |
| CIA | Citizens, Inc. Class A | 05/05 | 4.0500 | -0.1700 | -4.03 | 70,368 | 6 | |
| TEL | TE Connectivity | 05/05 | 149.8500 | -0.0800 | -0.05 | 1,525,822 | 6 | |
| ALV | Autoliv | 05/05 | 94.5400 | 0.2400 | 0.25 | 531,704 | 6 | |
| TTE | TotalEnergies | 05/05 | 57.3900 | -0.3400 | -0.59 | 1,450,226 | 6 | |
| CAN | Canaan | 05/05 | 0.6220 | -0.0655 | -9.53 | 15,802,312 | 6 | |
| AI | C3.ai | 05/05 | 21.9800 | -0.5000 | -2.22 | 2,540,097 | 6 | |
| SRG | Seritage Growth Properties | 05/05 | 2.9500 | -0.0800 | -2.64 | 173,147 | 6 | |
| MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,688,011 | 6 | |
| G | Genpact | 05/05 | 49.5700 | -0.1400 | -0.28 | 1,574,382 | 6 | |
| CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,417,513 | 6 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 6 | |
| STM | STMicroelectronics | 05/05 | 22.9700 | -0.4800 | -2.05 | 4,942,566 | 6 | |
| CARM | Carisma Therapeutics | 05/05 | 0.2258 | -0.0239 | -9.57 | 261,081 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 05/05 | 123.6600 | -1.5700 | -1.25 | 485,731 | 6 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 6 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 6 | |
| IHG | InterContinental Hotels Group PLC | 05/05 | 114.0300 | 0.5600 | 0.49 | 130,047 | 6 | |
| ICG | Intchains | 05/05 | 2.1800 | 0.0800 | 3.81 | 12,684 | 6 |
資料排序中...請稍候
