Protalix BioTherapeutics, Inc
〈PLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 15
AMS American Shared Hospital Services 05/22 2.3500 -0.0400 -1.67 17,864 14
LAND Gladstone Land 05/22 9.5000 0.0400 0.42 341,851 14
SAN Banco Santander 05/22 7.9400 0.0200 0.25 4,080,058 14
FTK Flotek Industries 05/22 15.1300 0.0900 0.60 226,332 13
PRU Prudential Financial 05/22 102.3200 0.5200 0.51 1,384,578 13
OR OR Royalties 05/22 24.8600 -0.1200 -0.48 887,438 12
SUN Sunoco 05/22 54.9000 -0.2900 -0.53 246,979 12
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 12
SAP SAP 05/22 299.8400 1.4300 0.48 1,577,232 12
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 11
SOL Emeren 05/22 1.5600 -0.0500 -3.11 180,872 11
DEC Diversified Energy 05/22 13.9200 0.2000 1.46 222,646 11
TE T1 Energy 05/22 0.9701 -0.0499 -4.89 2,598,600 11
BB BlackBerry 05/22 3.8700 0.0500 1.31 14,810,754 11
BG Bunge 05/22 77.8000 -0.4000 -0.51 2,130,665 11
CCL Carnival Corporation 05/22 22.4300 0.3900 1.77 15,230,969 11
PETS PetMed Express 05/22 3.8000 0.0500 1.33 124,211 10
RIO Rio Tinto 05/22 61.1200 -0.8600 -1.39 4,872,881 10
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 10
WBD Warner Bros. Discovery 05/22 9.0200 0.0700 0.78 28,787,816 10
IDR Idaho Strategic 05/22 12.4300 -0.5500 -4.24 262,140 10
IAG IAMGOLD Corp. 05/22 6.5700 -0.0900 -1.35 15,428,856 10
PAG Penske Automotive 05/22 162.6600 0.5000 0.31 300,872 10
DOC Healthpeak Properties 05/22 16.8200 -0.0100 -0.06 5,683,035 9
BCG Binah Capital Group 05/22 2.3900 -0.0400 -1.65 9,663 9
ORA Ormat Technologies 05/22 70.9500 -1.8100 -2.49 342,848 9
FLS Flowserve 05/22 49.3800 -0.0900 -0.18 712,896 9
LRE Lead Real Estate 05/22 1.3601 0.0001 0.01 4,560 9
CWK Cushman & Wakefield 05/22 9.6200 0.1000 1.05 1,382,529 9
SU Suncor Energy 05/22 35.3700 0.2300 0.65 3,188,773 9
TLX Telix 05/22 16.2000 -0.4595 -2.76 15,101 9
BN Brookfield 05/22 57.1700 0.2200 0.39 1,956,234 9
BBY Best Buy 05/22 70.7600 0.6100 0.87 3,125,242 9
BC Brunswick 05/22 51.2600 1.1800 2.36 1,362,194 9
ALSN Allison Transmission 05/22 103.5300 -0.3100 -0.30 449,288 9
SHC Sotera Health 05/22 12.2600 -0.0800 -0.65 735,120 9
BEN Franklin Resources 05/22 21.6100 0 0 5,210,292 9
AC Associated Capital Group 05/22 37.6800 0.5500 1.48 1,980 9
BILL BILL Holdings 05/22 44.0500 -0.5400 -1.21 3,282,159 9
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 9
FRO Frontline 05/22 17.1800 -0.5200 -2.94 2,761,764 9
CLW Clearwater Paper Corp. 05/22 29.2500 0.1600 0.55 168,820 8
GLE Global Engine 05/22 2.1300 0.1500 7.58 421,199 8
AZN AstraZeneca 05/22 69.9500 0.2700 0.39 3,410,127 8
TEN Tsakos Energy Navigation 05/22 17.2900 -0.6300 -3.52 268,011 8
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 8
TSCO Tractor Supply Company 05/22 49.6700 -0.3700 -0.74 4,830,990 8
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 8
BLND Blend Labs 05/22 3.5300 0.0600 1.73 3,526,263 8
POST Post Holdings 05/22 107.9400 -0.9000 -0.83 519,936 8
INDV Indivior 05/22 11.2100 -0.0800 -0.71 529,054 8
HAS Hasbro 05/22 66.4000 0.1200 0.18 1,128,896 8
AMP Ameriprise Financial Inc. 05/22 508.2100 -2.9100 -0.57 487,031 8
EBS Emergent Biosolutions 05/22 6.5000 0.0700 1.09 1,074,590 8
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 8
SAFE Safehold 05/22 14.5200 -0.2300 -1.56 429,866 8
NEM Newmont 05/22 52.6500 0.0100 0.02 8,420,930 8
SPT Sprout Social 05/22 21.6900 0.1400 0.65 659,065 8
CRL Charles River 05/22 135.6000 0.6200 0.46 1,306,516 8
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 8
DSY Big Tree Cloud 05/22 1.4046 0.0646 4.82 14,281 8
EL Estee Lauder Companies, Inc. 05/22 64.4200 0.7600 1.19 2,927,455 8
WPP WPP 05/22 39.9600 0.3400 0.86 309,037 8
APAM Artisan Partners Asset Management 05/22 41.2900 -0.4200 -1.01 502,534 8
GNS Genius Group 05/22 0.3448 -0.0302 -8.05 35,217,620 8
RKT Rocket 05/22 12.5700 0.3300 2.70 10,675,806 8
SRG Seritage Growth Properties 05/22 2.8300 0 0 90,100 8
TRI Thomson Reuters 05/22 194.1700 -1.0000 -0.51 415,226 8
AM Antero Midstream 05/22 18.5000 -0.0700 -0.38 1,455,518 8
AUB Atlantic Union Bankshares 05/22 29.3400 -0.1100 -0.37 1,161,554 8
GRI GRI Bio 05/22 1.2500 -0.1300 -9.42 4,059,252 8
III Information Services Group 05/22 4.6900 -0.0700 -1.47 184,216 8
STM STMicroelectronics 05/22 25.1800 -0.0700 -0.28 7,480,700 7
CFR Cullen/Frost Bankers Inc. 05/22 127.0900 0.5100 0.40 250,825 7
ARGX argenx 05/22 581.4400 -3.5100 -0.60 335,848 7
ASM Avino Silver & Gold Mines 05/22 2.9700 0.0700 2.41 3,817,422 7
CE Celanese 05/22 53.5600 1.1400 2.17 1,712,608 7
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 7
AI C3.ai 05/22 22.7300 0.8600 3.93 5,149,647 7
TEL TE Connectivity 05/22 158.9100 -0.6000 -0.38 1,244,059 7
GLPG Galapagos 05/22 28.7800 -0.2100 -0.72 632,642 7
EPR EPR Properties 05/22 52.3800 0.0700 0.13 482,562 7
VIV Telefonica Brasil 05/22 9.7900 0.0600 0.62 1,567,637 7
MT ArcelorMittal 05/22 29.9600 -0.8800 -2.85 3,663,456 7
BBVA Banco Bilbao Vizcaya Argentaria 05/22 15.4000 0.0700 0.46 1,035,348 7
ASML ASML Holding 05/22 740.7000 3.5300 0.48 863,926 7
AHT Ashford Hospitality Trust Inc. 05/22 6.0000 0.0100 0.17 9,465 7
ALV Autoliv 05/22 100.6200 0.0800 0.08 444,468 7
TTE TotalEnergies 05/22 58.1600 -0.6700 -1.14 2,199,783 7
SON Sonoco Products Co. 05/22 45.1100 -0.1600 -0.35 485,986 7
MRK Merck 05/22 77.8400 0.8600 1.12 11,799,978 7
G Genpact 05/22 43.5200 -0.1500 -0.34 1,369,189 7
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 7
IHG InterContinental Hotels Group PLC 05/22 117.7500 0.1200 0.10 150,121 7
ALC Alcon 05/22 86.1400 -1.4000 -1.60 2,327,703 7
ICG Intchains 05/22 2.6900 0.2900 12.08 208,985 7
EVO Evotec 05/22 4.0300 0.0200 0.50 153,406 7
TGS Transportadora De Gas Del Sur 05/22 30.8000 0.1000 0.33 327,408 7
FOUR Shift4 Payments 05/22 87.5400 0.2000 0.23 926,976 7
SES SES 05/22 0.9663 0.0281 3.00 13,531,314 7
GEN Gen 05/22 27.7600 0.1600 0.58 5,957,552 7
MOVE Movano 05/22 0.6200 0.0196 3.26 1,785,483 7
PSN Parsons 05/22 67.9100 0.6900 1.03 902,648 7
MC Moelis & Company 05/22 56.5700 -0.2000 -0.35 716,129 7
TEF Telefonica 05/22 5.1600 0.0300 0.58 488,168 7

資料排序中...請稍候
1m3m1y5yYTD