Protalix BioTherapeutics, Inc
〈PLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 15 | |
| AMS | American Shared Hospital Services | 05/22 | 2.3500 | -0.0400 | -1.67 | 17,864 | 14 | |
| LAND | Gladstone Land | 05/22 | 9.5000 | 0.0400 | 0.42 | 341,851 | 14 | |
| SAN | Banco Santander | 05/22 | 7.9400 | 0.0200 | 0.25 | 4,080,058 | 14 | |
| FTK | Flotek Industries | 05/22 | 15.1300 | 0.0900 | 0.60 | 226,332 | 13 | |
| PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,384,578 | 13 | |
| OR | OR Royalties | 05/22 | 24.8600 | -0.1200 | -0.48 | 887,438 | 12 | |
| SUN | Sunoco | 05/22 | 54.9000 | -0.2900 | -0.53 | 246,979 | 12 | |
| FR | First Industrial Realty Trust, I | 05/22 | 48.4800 | -0.2300 | -0.47 | 1,005,336 | 12 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,577,232 | 12 | |
| PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 11 | |
| SOL | Emeren | 05/22 | 1.5600 | -0.0500 | -3.11 | 180,872 | 11 | |
| DEC | Diversified Energy | 05/22 | 13.9200 | 0.2000 | 1.46 | 222,646 | 11 | |
| TE | T1 Energy | 05/22 | 0.9701 | -0.0499 | -4.89 | 2,598,600 | 11 | |
| BB | BlackBerry | 05/22 | 3.8700 | 0.0500 | 1.31 | 14,810,754 | 11 | |
| BG | Bunge | 05/22 | 77.8000 | -0.4000 | -0.51 | 2,130,665 | 11 | |
| CCL | Carnival Corporation | 05/22 | 22.4300 | 0.3900 | 1.77 | 15,230,969 | 11 | |
| PETS | PetMed Express | 05/22 | 3.8000 | 0.0500 | 1.33 | 124,211 | 10 | |
| RIO | Rio Tinto | 05/22 | 61.1200 | -0.8600 | -1.39 | 4,872,881 | 10 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 10 | |
| WBD | Warner Bros. Discovery | 05/22 | 9.0200 | 0.0700 | 0.78 | 28,787,816 | 10 | |
| IDR | Idaho Strategic | 05/22 | 12.4300 | -0.5500 | -4.24 | 262,140 | 10 | |
| IAG | IAMGOLD Corp. | 05/22 | 6.5700 | -0.0900 | -1.35 | 15,428,856 | 10 | |
| PAG | Penske Automotive | 05/22 | 162.6600 | 0.5000 | 0.31 | 300,872 | 10 | |
| DOC | Healthpeak Properties | 05/22 | 16.8200 | -0.0100 | -0.06 | 5,683,035 | 9 | |
| BCG | Binah Capital Group | 05/22 | 2.3900 | -0.0400 | -1.65 | 9,663 | 9 | |
| ORA | Ormat Technologies | 05/22 | 70.9500 | -1.8100 | -2.49 | 342,848 | 9 | |
| FLS | Flowserve | 05/22 | 49.3800 | -0.0900 | -0.18 | 712,896 | 9 | |
| LRE | Lead Real Estate | 05/22 | 1.3601 | 0.0001 | 0.01 | 4,560 | 9 | |
| CWK | Cushman & Wakefield | 05/22 | 9.6200 | 0.1000 | 1.05 | 1,382,529 | 9 | |
| SU | Suncor Energy | 05/22 | 35.3700 | 0.2300 | 0.65 | 3,188,773 | 9 | |
| TLX | Telix | 05/22 | 16.2000 | -0.4595 | -2.76 | 15,101 | 9 | |
| BN | Brookfield | 05/22 | 57.1700 | 0.2200 | 0.39 | 1,956,234 | 9 | |
| BBY | Best Buy | 05/22 | 70.7600 | 0.6100 | 0.87 | 3,125,242 | 9 | |
| BC | Brunswick | 05/22 | 51.2600 | 1.1800 | 2.36 | 1,362,194 | 9 | |
| ALSN | Allison Transmission | 05/22 | 103.5300 | -0.3100 | -0.30 | 449,288 | 9 | |
| SHC | Sotera Health | 05/22 | 12.2600 | -0.0800 | -0.65 | 735,120 | 9 | |
| BEN | Franklin Resources | 05/22 | 21.6100 | 0 | 0 | 5,210,292 | 9 | |
| AC | Associated Capital Group | 05/22 | 37.6800 | 0.5500 | 1.48 | 1,980 | 9 | |
| BILL | BILL Holdings | 05/22 | 44.0500 | -0.5400 | -1.21 | 3,282,159 | 9 | |
| NXT | NEXTracker | 05/22 | 56.0500 | -1.8100 | -3.13 | 6,806,971 | 9 | |
| FRO | Frontline | 05/22 | 17.1800 | -0.5200 | -2.94 | 2,761,764 | 9 | |
| CLW | Clearwater Paper Corp. | 05/22 | 29.2500 | 0.1600 | 0.55 | 168,820 | 8 | |
| GLE | Global Engine | 05/22 | 2.1300 | 0.1500 | 7.58 | 421,199 | 8 | |
| AZN | AstraZeneca | 05/22 | 69.9500 | 0.2700 | 0.39 | 3,410,127 | 8 | |
| TEN | Tsakos Energy Navigation | 05/22 | 17.2900 | -0.6300 | -3.52 | 268,011 | 8 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 8 | |
| TSCO | Tractor Supply Company | 05/22 | 49.6700 | -0.3700 | -0.74 | 4,830,990 | 8 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 8 | |
| BLND | Blend Labs | 05/22 | 3.5300 | 0.0600 | 1.73 | 3,526,263 | 8 | |
| POST | Post Holdings | 05/22 | 107.9400 | -0.9000 | -0.83 | 519,936 | 8 | |
| INDV | Indivior | 05/22 | 11.2100 | -0.0800 | -0.71 | 529,054 | 8 | |
| HAS | Hasbro | 05/22 | 66.4000 | 0.1200 | 0.18 | 1,128,896 | 8 | |
| AMP | Ameriprise Financial Inc. | 05/22 | 508.2100 | -2.9100 | -0.57 | 487,031 | 8 | |
| EBS | Emergent Biosolutions | 05/22 | 6.5000 | 0.0700 | 1.09 | 1,074,590 | 8 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 8 | |
| SAFE | Safehold | 05/22 | 14.5200 | -0.2300 | -1.56 | 429,866 | 8 | |
| NEM | Newmont | 05/22 | 52.6500 | 0.0100 | 0.02 | 8,420,930 | 8 | |
| SPT | Sprout Social | 05/22 | 21.6900 | 0.1400 | 0.65 | 659,065 | 8 | |
| CRL | Charles River | 05/22 | 135.6000 | 0.6200 | 0.46 | 1,306,516 | 8 | |
| TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,870 | 8 | |
| DSY | Big Tree Cloud | 05/22 | 1.4046 | 0.0646 | 4.82 | 14,281 | 8 | |
| EL | Estee Lauder Companies, Inc. | 05/22 | 64.4200 | 0.7600 | 1.19 | 2,927,455 | 8 | |
| WPP | WPP | 05/22 | 39.9600 | 0.3400 | 0.86 | 309,037 | 8 | |
| APAM | Artisan Partners Asset Management | 05/22 | 41.2900 | -0.4200 | -1.01 | 502,534 | 8 | |
| GNS | Genius Group | 05/22 | 0.3448 | -0.0302 | -8.05 | 35,217,620 | 8 | |
| RKT | Rocket | 05/22 | 12.5700 | 0.3300 | 2.70 | 10,675,806 | 8 | |
| SRG | Seritage Growth Properties | 05/22 | 2.8300 | 0 | 0 | 90,100 | 8 | |
| TRI | Thomson Reuters | 05/22 | 194.1700 | -1.0000 | -0.51 | 415,226 | 8 | |
| AM | Antero Midstream | 05/22 | 18.5000 | -0.0700 | -0.38 | 1,455,518 | 8 | |
| AUB | Atlantic Union Bankshares | 05/22 | 29.3400 | -0.1100 | -0.37 | 1,161,554 | 8 | |
| GRI | GRI Bio | 05/22 | 1.2500 | -0.1300 | -9.42 | 4,059,252 | 8 | |
| III | Information Services Group | 05/22 | 4.6900 | -0.0700 | -1.47 | 184,216 | 8 | |
| STM | STMicroelectronics | 05/22 | 25.1800 | -0.0700 | -0.28 | 7,480,700 | 7 | |
| CFR | Cullen/Frost Bankers Inc. | 05/22 | 127.0900 | 0.5100 | 0.40 | 250,825 | 7 | |
| ARGX | argenx | 05/22 | 581.4400 | -3.5100 | -0.60 | 335,848 | 7 | |
| ASM | Avino Silver & Gold Mines | 05/22 | 2.9700 | 0.0700 | 2.41 | 3,817,422 | 7 | |
| CE | Celanese | 05/22 | 53.5600 | 1.1400 | 2.17 | 1,712,608 | 7 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 7 | |
| AI | C3.ai | 05/22 | 22.7300 | 0.8600 | 3.93 | 5,149,647 | 7 | |
| TEL | TE Connectivity | 05/22 | 158.9100 | -0.6000 | -0.38 | 1,244,059 | 7 | |
| GLPG | Galapagos | 05/22 | 28.7800 | -0.2100 | -0.72 | 632,642 | 7 | |
| EPR | EPR Properties | 05/22 | 52.3800 | 0.0700 | 0.13 | 482,562 | 7 | |
| VIV | Telefonica Brasil | 05/22 | 9.7900 | 0.0600 | 0.62 | 1,567,637 | 7 | |
| MT | ArcelorMittal | 05/22 | 29.9600 | -0.8800 | -2.85 | 3,663,456 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/22 | 15.4000 | 0.0700 | 0.46 | 1,035,348 | 7 | |
| ASML | ASML Holding | 05/22 | 740.7000 | 3.5300 | 0.48 | 863,926 | 7 | |
| AHT | Ashford Hospitality Trust Inc. | 05/22 | 6.0000 | 0.0100 | 0.17 | 9,465 | 7 | |
| ALV | Autoliv | 05/22 | 100.6200 | 0.0800 | 0.08 | 444,468 | 7 | |
| TTE | TotalEnergies | 05/22 | 58.1600 | -0.6700 | -1.14 | 2,199,783 | 7 | |
| SON | Sonoco Products Co. | 05/22 | 45.1100 | -0.1600 | -0.35 | 485,986 | 7 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,799,978 | 7 | |
| G | Genpact | 05/22 | 43.5200 | -0.1500 | -0.34 | 1,369,189 | 7 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 7 | |
| IHG | InterContinental Hotels Group PLC | 05/22 | 117.7500 | 0.1200 | 0.10 | 150,121 | 7 | |
| ALC | Alcon | 05/22 | 86.1400 | -1.4000 | -1.60 | 2,327,703 | 7 | |
| ICG | Intchains | 05/22 | 2.6900 | 0.2900 | 12.08 | 208,985 | 7 | |
| EVO | Evotec | 05/22 | 4.0300 | 0.0200 | 0.50 | 153,406 | 7 | |
| TGS | Transportadora De Gas Del Sur | 05/22 | 30.8000 | 0.1000 | 0.33 | 327,408 | 7 | |
| FOUR | Shift4 Payments | 05/22 | 87.5400 | 0.2000 | 0.23 | 926,976 | 7 | |
| SES | SES | 05/22 | 0.9663 | 0.0281 | 3.00 | 13,531,314 | 7 | |
| GEN | Gen | 05/22 | 27.7600 | 0.1600 | 0.58 | 5,957,552 | 7 | |
| MOVE | Movano | 05/22 | 0.6200 | 0.0196 | 3.26 | 1,785,483 | 7 | |
| PSN | Parsons | 05/22 | 67.9100 | 0.6900 | 1.03 | 902,648 | 7 | |
| MC | Moelis & Company | 05/22 | 56.5700 | -0.2000 | -0.35 | 716,129 | 7 | |
| TEF | Telefonica | 05/22 | 5.1600 | 0.0300 | 0.58 | 488,168 | 7 |
資料排序中...請稍候
