首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Plexus Corp.
〈PLXS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,408,680 113
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,430,468 99
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 98
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,082 94
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,530 92
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,099 92
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 92
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,158 90
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,940,314 90
SKT Tanger 04/17 32.4300 0.4900 1.53 528,725 89
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,595 89
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 87
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,646 87
AIR AAR 04/17 52.8100 0.0500 0.09 249,540 85
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 357,927 85
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 85
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,986 85
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 292,156 85
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 85
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 85
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,632 84
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 84
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 84
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 84
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,511 84
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,134 83
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 83
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,900 83
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 83
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,720 82
DIOD Diodes 04/17 34.2600 0 0 635,095 82
BKE Buckle 04/17 34.6100 0.6300 1.85 381,909 82
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 82
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 81
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 81
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,349 81
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 465,842 81
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 81
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 80
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 408,655 80
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 80
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 80
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 80
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 80
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,565 79
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 79
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,606,118 79
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 79
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 79
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,761 79
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 78
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 78
AWR American States Water Company 04/17 80.1500 0.7700 0.97 175,603 78
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,980 78
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,178 78
ITRI Itron 04/17 103.2600 1.6100 1.58 461,586 78
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 627,462 78
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 78
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 78
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,028 78
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 78
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 78
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 78
GFF Griffon 04/17 68.1700 -0.1400 -0.20 559,444 77
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,924,354 77
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 77
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 77
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 77
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,124 77
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 77
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 77
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 77
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,862 77
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,105 77
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 215,504 77
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 76
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,665 76
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 76
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 76
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 76
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,071 76
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 76
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 76
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 76
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 76
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 75
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 75
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,911,590 75
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 75
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 75
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 75
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 75
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,445 75
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,786 75
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,053,990 75
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 75
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 205,064 74
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 74
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 927,720 74
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 74
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 74
BTU Peabody Energy 04/17 12.8400 0.6100 4.99 3,846,936 74
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 74
F Ford Motor 04/17 9.6300 0.2300 2.45 129,126,832 74
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 74
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 74
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,235 74
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 74
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,924,631 74
1m3m1y5yYTD