Plexus Corp.
〈PLXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 110
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 95
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 90
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 87
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 80
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 80
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 79
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 79
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 77
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 77
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 77
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 76
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 74
UNF UniFirst 09/18 188.4900 0 0 50,812 74
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 74
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 74
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 74
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 74
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 73
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 73
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 73
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 73
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 72
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 72
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 72
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 72
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 71
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 71
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 71
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 70
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 70
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 70
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 70
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 70
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 70
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 69
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 69
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 69
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 69
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 69
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 69
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 69
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 68
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 68
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 68
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 68
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 68
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 68
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 68
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 68
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 68
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 68
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 68
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 68
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 68
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 67
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 67
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 67
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 67
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 67
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 67
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 67
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 67
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 67
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 66
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 66
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 66
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 66
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 66
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 66
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 66
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 66
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 66
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 66
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 66
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 66
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 65
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 65
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 65
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 65
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 65
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 65
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 65
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 65
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 65
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 65
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 65
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 65
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 65
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 64
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 64
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 64
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 64
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 64
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 63
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 63
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 63
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 63
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 63
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 63
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 63
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 63
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 63
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 63
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 63
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 63
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 63
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 63
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 63
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 63
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 63