首頁 / 個股資料 / 相關公司 / ETF成分股
Playa Hotels & Resorts N.V.
〈PLYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 18
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 18
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 8
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 8
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 8
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 8
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 8
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 7
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 7
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 7
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 7
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 7
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,618,359 7
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 655,237 7
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 7
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 7
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 7
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 7
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,732 7
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 7
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 7
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 7
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 7
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 7
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 7
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 1,038,907 7
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,412 7
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 7
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 7
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,088 6
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 6
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 6
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 6
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 6
ACEL Accel Entertainment 09/19 12.0900 0.1300 1.09 166,612 6
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 6
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 6
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 6
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 6
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 6
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 6
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 6
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 6
EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,640,354 6
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 6
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 6
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,124,583 6
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 6
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 6
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 6
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 6
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 6
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 6
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 6
MODG Topgolf Callaway Brands 09/19 10.8800 0.2800 2.64 2,005,545 6
MNRO Monro 09/19 27.0400 0.9500 3.64 581,503 6
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 6
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 6
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 6
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 6
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 6
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 6
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 6
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 6
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 139,155 6
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 6
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 6
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 6
PENN PENN Entertainment 09/19 20.0500 0.4300 2.19 3,456,692 6
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 6
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,416 6
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 6
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 6
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 6
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 6
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 6
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 6
VVV Valvoline 09/19 41.6000 0.5700 1.39 927,346 6
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 87,475 5
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 5
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,043 5
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,822 5
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,506 5
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 5
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 5
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 5
VITL Vital Farms 09/19 32.5200 0.5400 1.69 911,941 5
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 5
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 5
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 5
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 5
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,229,010 5
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 5
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 5
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 5
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,104 5
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 5
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 5
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,706,301 5
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 5
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 5
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 5
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 5
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 5
UAA Under Armour - Class A 09/19 7.9300 0.2400 3.12 13,554,455 5
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,711 5
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 5
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 5
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 5
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 5
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 5
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 5
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 5
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 547,051 5
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 5
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 5
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 5
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 5
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 5
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,977 5
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,410,628 5
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 5
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 5
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 5
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 5
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,595,940 5
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 5
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,173 5
SABR Sabre 09/19 3.2600 0.0200 0.62 3,485,845 5
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 5
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,092,325 5
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 5
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 5
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 5
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 5
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 5
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 5
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 5
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 5
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 5
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 5
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 5
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 5
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 5
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 5
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 5
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 5
LEVI Levi Strauss 09/19 19.9200 0.1400 0.71 990,483 5
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 5
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 5
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 5
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 5
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 5
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 5
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 5
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 5
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 5
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 5
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 5
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 18,535,484 5
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 5
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 5
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 5
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 5
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 5
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 5
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 5
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 5
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 396,451 5
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 590,964 5
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 5
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 5
MTTR Matterport 09/19 4.5400 0 0 2,500,849 5
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 5
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 5
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 5
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 5
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 5
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 5
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 5
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 5
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 5
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,108 5
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 5
GTX Garrett 09/19 8.1300 0.0800 0.99 1,069,450 5
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 5
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 5
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 5
FWRG First Watch 09/19 15.7200 0.5600 3.69 396,223 5
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,517 5
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 5
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,034 5
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 5
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 5
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 5
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 5
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 5
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 5
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 5
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 5
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 5
IESC IES Holdings 09/19 183.6500 18.1000 10.93 185,132 5
INFN Infinera 09/19 6.6900 0.0400 0.60 27,288,624 5
HLIT Harmonic 09/19 14.1300 0.5400 3.97 1,078,254 5
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 5
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 5
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 5
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 5
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 5
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 5
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 5
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 5
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 5
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 5
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 5
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 5
CWH Camping World 09/19 24.5200 0.2100 0.86 761,678 5
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 5
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 5
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 5
DGII Digi International 09/19 27.3200 0.6900 2.59 100,449 5
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 5
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 5
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 5
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,286 5
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 5
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 5
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 5
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,913 5
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 5
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 5
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 5
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 5
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 5
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 5
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 5
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 5
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 5
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 5
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 5
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 5
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 5
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 5
ADT ADT 09/19 7.3700 0.1000 1.38 4,228,479 5
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 5
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 5
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 5
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 5
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 5
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 5
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 5
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 5
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 5
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 5
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 5
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,714 5
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 5
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 5
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,596 5
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 5
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 5
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 5
CHWY Chewy 09/19 31.1000 0.2000 0.65 3,102,714 5
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 5
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 5
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,090,822 5
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 5
CPRI Capri Holdings 09/19 38.8700 -0.2000 -0.51 1,036,997 5
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 5
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 5
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 5
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 5
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 181,636 5
COMM Commscope 09/19 6.0000 0.4000 7.14 6,297,394 5
COUR Coursera 09/19 8.4000 0.7500 9.80 2,241,109 5
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 5