首頁 / 個股資料 / 相關公司 / ETF成分股
Philip Morris International Inc.
〈PM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 821
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 805
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 707
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 689
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 597
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 559
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 550
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 544
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 535
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 493
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 492
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 486
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 466
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 450
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 417
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 407
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 403
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 400
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 400
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 398
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 394
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 392
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 388
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 382
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 378
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 376
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 364
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 364
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 363
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 359
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 353
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 350
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 348
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 347
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 346
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 346
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 346
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 343
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 340
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 339
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 338
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 338
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 336
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 335
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 333
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 332
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 331
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 328
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 325
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 324
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 324
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 321
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 320
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 320
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 320
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 316
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 313
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 309
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 309
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 307
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 307
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 305
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 305
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 301
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 300
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 300
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 297
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 296
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 292
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 289
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 289
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 287
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 285
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 283
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 282
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 278
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 277
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 276
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 276
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 275
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 275
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 273
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 273
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 268
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 267
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 264
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 263
CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 263
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 263
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 263
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 262
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 261
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 260
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 259
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 258
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 258
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 258
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 257
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 256
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 255