首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pinnacle Financial Partners Inc
〈PNFP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/07 122.6000 -0.3400 -0.28 3,466,968 135
SF Stifel Financial Corp. 05/07 88.9900 0.8500 0.96 596,333 120
WTFC Wintrust Financial 05/07 114.3700 0.6100 0.54 335,636 116
CFR Cullen/Frost Bankers Inc. 05/07 122.5900 0.2000 0.16 252,374 116
PPL PPL 05/07 36.3300 0.2100 0.58 4,792,164 116
ORI Old Republic International Corporation 05/07 38.0900 0.0300 0.08 1,246,575 115
AEP American Electric Power 05/07 107.4800 0.0400 0.04 3,249,112 115
WFC Wells Fargo 05/07 73.1800 -0.3000 -0.41 14,310,348 115
CMCSA Comcast 05/07 34.3900 -0.1000 -0.29 25,154,384 115
FHN First Horizon 05/07 18.6000 0.0200 0.11 2,963,511 112
AAL American Airlines 05/07 10.5600 0.1300 1.25 41,337,188 111
THC Tenet Healthcare 05/07 152.3200 0.8400 0.55 1,244,286 110
SNV Synovus Financial 05/07 44.9200 0.2800 0.63 816,164 110
EWBC East West Bancorp 05/07 87.4000 0.7600 0.88 683,151 108
CMA Comerica Incorporated 05/07 54.6900 -0.1100 -0.20 1,540,720 108
WBS Webster Financial 05/07 48.7100 0.1200 0.25 926,844 108
AFG American Financial Group 05/07 121.9900 -7.9800 -6.14 1,021,666 107
XEL Xcel Energy 05/07 71.3600 0.3000 0.42 4,552,365 107
CBSH Commerce Bancshares 05/07 62.1800 0.1600 0.26 331,707 104
SLM SLM 05/07 31.5200 0.3900 1.25 3,457,554 104
JPM JPMorgan Chase 05/07 249.3900 0.1400 0.06 8,724,267 103
TOL Toll Brothers 05/07 102.4000 0.8100 0.80 1,174,770 102
ZION Zions Bancorporation 05/07 45.3900 0 0 1,923,656 102
M Macy's 05/07 11.6000 0.1000 0.87 4,549,437 102
CLH Clean Harbors 05/07 222.6400 0.5400 0.24 336,373 102
SO Southern 05/07 92.1100 0.8900 0.98 5,011,334 101
DTE DTE Energy 05/07 138.6100 0.9500 0.69 1,197,604 101
RGA Reinsurance Group of America Inc. 05/07 199.2800 1.0900 0.55 348,989 100
OHI Omega Healthcare Investors Inc. 05/07 35.6600 -0.2400 -0.67 4,816,534 100
HR Healthcare Realty Trust 05/07 15.2100 0.0200 0.13 2,990,214 100
INGR Ingredion Incorporated 05/07 135.6900 -2.7500 -1.99 532,959 100
CR Crane 05/07 167.4500 0.9800 0.59 193,884 99
CSL Carlisle 05/07 384.3600 -1.1100 -0.29 603,112 99
VNO VORNADO REALTY TRUST 05/07 38.8900 0.5300 1.38 2,252,025 99
OGE OGE Energy 05/07 45.2000 -0.0700 -0.15 960,145 98
PRI Primerica, Inc. 05/07 266.7000 3.0800 1.17 196,151 98
LAMR Lamar Advertising 05/07 118.4100 2.3600 2.03 1,538,813 98
F Ford Motor 05/07 10.2800 -0.1600 -1.53 116,936,640 96
PB Prosperity Bancshares 05/07 69.3100 0.1800 0.26 1,088,170 96
SCI Service Corporation 05/07 76.0700 -0.7500 -0.98 1,217,948 96
WAL Western Alliance Bancorp. 05/07 71.4100 0.2800 0.39 624,833 96
FAF First American 05/07 61.1100 -0.1400 -0.23 592,398 95
VMI Valmont Industries 05/07 300.8900 -2.3000 -0.76 99,394 95
CASY Casey's General 05/07 465.9600 -1.2400 -0.27 251,365 95
POST Post Holdings 05/07 111.1600 -1.4800 -1.31 790,859 95
X U.S. Steel 05/07 40.5300 -1.7300 -4.09 3,887,046 95
SEIC SEI Investments 05/07 80.5600 0.7100 0.89 701,449 94
NNN NNN REIT 05/07 41.7300 -0.2800 -0.67 1,025,034 94
CHE Chemed 05/07 577.4400 0.9300 0.16 200,434 94
UNM Unum Group 05/07 80.5100 1.0200 1.28 1,094,079 93
ACM AECOM 05/07 101.5000 -1.4300 -1.39 1,255,738 93
GE GE Aerospace 05/07 209.9200 1.3200 0.63 3,968,437 93
NYT New York Times 05/07 52.6400 -0.0200 -0.04 3,226,555 92
MKSI MKS Instruments 05/07 74.3000 1.6300 2.24 1,970,090 92
RPM RPM International 05/07 109.3800 0.6000 0.55 799,283 92
COF Capital One Financial Corp. 05/07 186.5500 0.8400 0.45 4,734,015 91
AMG Affiliated Managers 05/07 175.2200 2.6300 1.52 320,964 91
JEF Jefferies Financial Group 05/07 48.7300 0.5400 1.12 848,392 91
THG Hanover Insurance Group Inc. 05/07 166.9900 -0.2500 -0.15 245,636 91
MTG MGIC Investment Corporation 05/07 26.2000 0.1900 0.73 1,492,499 91
FNB F.N.B. 05/07 13.5000 0 0 1,674,540 91
G Genpact 05/07 49.5500 -0.1300 -0.26 2,343,750 90
BYD Boyd Gaming 05/07 70.9100 1.8300 2.65 1,171,864 90
RRC Range Resources 05/07 35.8200 0.7900 2.26 1,848,469 90
ETR Entergy 05/07 84.2400 0.3200 0.38 4,369,156 90
VOYA Voya Financial 05/07 65.7100 5.4700 9.08 3,720,161 90
CACI CACI International 05/07 474.1600 2.6400 0.56 282,781 90
RGLD Royal Gold, Inc. 05/07 182.6500 -1.8800 -1.02 644,820 90
CIEN Ciena 05/07 73.3400 0.6800 0.94 1,710,880 90
RLI RLI 05/07 73.9600 -0.6600 -0.88 279,843 90
KNX Knight-Swift Transportation 05/07 41.5600 1.2000 2.97 3,391,390 89
NFG National Fuel Gas 05/07 82.4800 0.4000 0.49 498,935 89
APA APA 05/07 15.4800 -0.2500 -1.59 8,323,751 89
ITT ITT 05/07 141.4300 -0.5300 -0.37 486,557 89
SSD Simpson Manufacturing 05/07 153.8500 0.4200 0.27 196,849 89
MAT Mattel 05/07 17.4300 0.7800 4.68 8,259,773 89
CW Curtiss-Wright 05/07 362.0500 -1.2400 -0.34 307,318 89
KRC Kilroy Realty Corporation 05/07 30.8300 0.0200 0.06 1,213,650 89
AYI Acuity 05/07 251.1300 1.1000 0.44 247,857 89
JLL Jones Lang LaSalle 05/07 228.1600 -1.7200 -0.75 499,405 88
UAL United Airlines 05/07 75.3500 1.8300 2.49 6,541,876 88
AES The AES Corporation 05/07 10.3000 -0.1400 -1.34 10,993,988 88
RS Reliance 05/07 297.2900 1.5300 0.52 306,566 88
DKS Dick's Sporting Goods 05/07 188.3700 1.9500 1.05 1,048,615 88
WEX WEX 05/07 121.2200 -1.1200 -0.92 528,130 88
NEE NextEra Energy 05/07 67.3600 0.8200 1.23 9,961,743 88
EVR Evercore 05/07 207.7900 2.0900 1.02 471,774 88
RF Regions Financial 05/07 20.7800 0.0700 0.34 5,447,845 88
BAC Bank of America 05/07 40.9300 0.0900 0.22 30,928,612 88
AR Antero Resources Corporation 05/07 36.7100 1.2100 3.41 4,451,306 87
SNX TD SYNNEX 05/07 115.3200 1.1300 0.99 650,858 87
TTC Toro 05/07 69.4200 -0.5700 -0.81 1,022,585 87
CNP CenterPoint Energy 05/07 39.0500 0.1300 0.33 3,933,832 87
BIO Bio-Rad Laboratories - Class A 05/07 232.5500 0.9800 0.42 280,579 87
DCI Donaldson 05/07 66.1500 0.1700 0.26 500,514 87
GS Goldman Sachs 05/07 551.9200 2.5600 0.47 1,955,077 87
UMBF UMB Financial 05/07 101.3400 1.2500 1.25 658,590 87
EGP EastGroup Properties Inc. 05/07 165.1300 -0.1800 -0.11 572,154 87
BK Bank of New York Mellon 05/07 83.9500 1.0400 1.25 4,827,901 87
KMPR Kemper 05/07 61.6100 0.0200 0.03 423,982 86
ATR Aptargroup 05/07 151.3900 0.4700 0.31 318,398 86
SON Sonoco Products Co. 05/07 44.1600 -0.1900 -0.43 991,469 86
MTN Vail Resorts, Inc. 05/07 139.4400 2.0000 1.46 420,580 86
CRUS Cirrus Logic 05/07 96.6600 -2.0600 -2.09 1,502,149 86
RNR RenaissanceRe Holdings Ltd. 05/07 248.1400 0.5700 0.23 423,669 86
WWD Woodward, Inc. 05/07 194.2100 -1.8700 -0.95 328,329 86
CUBE CubeSmart 05/07 42.1700 0.1600 0.38 2,212,734 86
FCN FTI Consulting, Inc. 05/07 165.0900 -0.1300 -0.08 402,952 86
FR First Industrial Realty Trust, I 05/07 48.6800 0.1100 0.23 1,401,989 86
LSTR Landstar System 05/07 132.3300 0.6200 0.47 320,263 86

資料排序中...請稍候
1m3m1y5yYTD