首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pinnacle Financial Partners Inc
〈PNFP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 136
SF Stifel Financial Corp. 05/23 93.1300 -1.1700 -1.24 613,206 118
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 117
CFR Cullen/Frost Bankers Inc. 05/23 126.4000 -0.6900 -0.54 275,736 117
WTFC Wintrust Financial 05/23 118.2100 -0.5000 -0.42 190,291 116
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 115
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 115
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 113
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 113
FHN First Horizon 05/23 19.7700 0.0100 0.05 6,280,892 111
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 110
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 110
EWBC East West Bancorp 05/23 90.3300 -0.6100 -0.67 434,556 109
SNV Synovus Financial 05/23 47.0000 -0.2600 -0.55 1,122,058 108
WBS Webster Financial 05/23 51.2400 -0.0600 -0.12 1,128,546 107
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 107
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 107
AFG American Financial Group 05/23 121.5400 0.1400 0.12 411,471 106
CBSH Commerce Bancshares 05/23 62.7600 -0.4700 -0.74 484,581 105
SLM SLM 05/23 33.5800 -0.0700 -0.21 2,003,589 105
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 103
TOL Toll Brothers 05/23 104.2600 0.1200 0.12 1,718,245 102
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 102
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 102
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 102
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 101
OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,170 101
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 101
ZION Zions Bancorporation 05/23 46.5800 -0.3800 -0.81 1,350,474 100
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,838 99
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 98
INGR Ingredion Incorporated 05/23 136.6900 -0.5500 -0.40 362,971 98
PRI Primerica, Inc. 05/23 266.5700 -2.0100 -0.75 109,411 98
CR Crane 05/23 170.0700 -0.6400 -0.37 217,379 98
RGA Reinsurance Group of America Inc. 05/23 199.6100 -3.2800 -1.62 373,744 98
VNO VORNADO REALTY TRUST 05/23 37.0900 -0.0800 -0.22 874,387 98
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 97
WAL Western Alliance Bancorp. 05/23 71.4600 -0.7700 -1.07 481,875 97
NNN NNN REIT 05/23 41.1300 0.1200 0.29 806,089 96
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 96
ACM AECOM 05/23 107.6000 0.2300 0.21 537,047 96
VMI Valmont Industries 05/23 312.4600 -0.1600 -0.05 66,272 96
PB Prosperity Bancshares 05/23 69.7900 -0.1200 -0.17 551,425 95
SEIC SEI Investments 05/23 83.9200 -0.5500 -0.65 810,970 95
NYT New York Times 05/23 55.4100 0.5200 0.95 924,581 94
POST Post Holdings 05/23 108.0100 0.0700 0.06 381,115 94
FAF First American 05/23 55.6300 0.2000 0.36 1,092,780 94
CASY Casey's General 05/23 445.7300 1.6800 0.38 225,285 94
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,963 94
X U.S. Steel 05/23 52.0100 9.1100 21.24 54,155,188 94
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 94
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 93
RGLD Royal Gold, Inc. 05/23 180.5900 3.8600 2.18 389,221 92
RLI RLI 05/23 74.8600 0.7700 1.04 325,902 92
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 91
RPM RPM International 05/23 111.9200 -0.5700 -0.51 591,666 91
CIEN Ciena 05/23 80.2200 0.1000 0.12 705,328 90
FNB F.N.B. 05/23 13.8400 -0.0900 -0.65 1,806,593 90
THG Hanover Insurance Group Inc. 05/23 168.5900 1.6000 0.96 192,420 90
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 90
MKSI MKS 05/23 83.8200 -1.0700 -1.26 767,568 90
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 90
AMG Affiliated Managers 05/23 173.9700 -1.5300 -0.87 182,198 90
CW Curtiss-Wright 05/23 428.4500 12.5200 3.01 379,860 90
UNM Unum Group 05/23 79.8700 0.2400 0.30 693,326 90
ITT ITT 05/23 147.3500 -0.9100 -0.61 380,926 90
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 89
VOYA Voya Financial 05/23 65.7400 -0.9800 -1.47 688,286 89
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 89
BYD Boyd Gaming 05/23 73.0400 -0.2900 -0.40 948,362 89
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,903 89
G Genpact 05/23 43.5100 -0.0100 -0.02 945,783 89
EGP EastGroup Properties Inc. 05/23 164.8200 -1.1700 -0.70 301,646 89
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 89
DCI Donaldson 05/23 68.1900 -0.6300 -0.92 317,664 88
CACI CACI International 05/23 461.6200 -13.1300 -2.77 340,472 88
MTG MGIC Investment Corporation 05/23 25.9900 -0.1400 -0.54 1,365,114 88
MAT Mattel 05/23 19.0100 -0.4300 -2.21 2,876,274 88
DKS Dick's Sporting Goods 05/23 167.2200 -5.1800 -3.00 1,836,600 88
JEF Jefferies Financial Group 05/23 48.4200 -0.4700 -0.96 1,918,657 88
KRC Kilroy Realty Corporation 05/23 31.2700 -0.2400 -0.76 1,290,614 88
KNX Knight-Swift Transportation 05/23 42.8200 -0.6700 -1.54 1,324,134 88
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 88
EVR Evercore 05/23 226.1000 0.5800 0.26 322,406 88
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 88
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 88
AYI Acuity 05/23 260.1400 -2.2600 -0.86 139,212 87
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 87
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 87
RS Reliance 05/23 291.9800 -3.8400 -1.30 250,529 87
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 87
BIO Bio-Rad Laboratories - Class A 05/23 223.7800 -3.3600 -1.48 219,261 87
RF Regions Financial 05/23 21.2400 -0.1300 -0.61 5,621,572 87
WWD Woodward, Inc. 05/23 210.6100 4.6100 2.24 456,037 87
ATR Aptargroup 05/23 155.9400 -0.7100 -0.45 260,545 87
NFG National Fuel Gas 05/23 82.4200 1.8700 2.32 480,329 87
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,865 86
TTC Toro 05/23 73.8900 -1.0800 -1.44 862,059 86
UMBF UMB Financial 05/23 101.5000 -0.6300 -0.62 634,130 86
FCN FTI Consulting, Inc. 05/23 166.7500 0.1500 0.09 349,084 86
SNX TD SYNNEX 05/23 121.4300 -0.8800 -0.72 398,895 86
JLL Jones Lang LaSalle 05/23 215.7700 0.7700 0.36 313,729 86

資料排序中...請稍候
1m3m1y5yYTD