首頁 / 個股資料 / 相關公司 / ETF成分股
PennantPark Investment Corporation
〈PNNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 5
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 5
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 5
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 5
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,822 5
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 5
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,226 5
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 220,366 4
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 704,533 4
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 4
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,448,351 4
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 4
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 4
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,664 4
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 3
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 3
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 3
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,055 3
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,806,452 3
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,639 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 3
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 3
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,389 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,144,288 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 3
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 3
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 3
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 3
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 3
SCM Stellus Capital Investment 11/21 13.8000 -0.0600 -0.43 82,724 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 2
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 123,027 2
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 2
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 2
OFS OFS Capital 11/21 8.0400 -0.0400 -0.50 76,894 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 2
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 479,938 2
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,339 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,371,523 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
ECC Eagle Point Credit 11/21 8.9400 -0.0400 -0.45 1,093,201 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
CION CION Investment 11/21 11.5400 0.1000 0.87 293,802 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 2
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,756 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2