首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Pennant Group, Inc.
〈PNTG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 32
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 31
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 30
ITGR Integer Holdings 04/17 116.9800 0.7700 0.66 849,806 30
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 30
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 29
USPH U.S. Physical Therapy 04/17 67.4500 -1.0000 -1.46 90,376 29
ENSG Ensign Group 04/17 127.9800 -0.2000 -0.16 405,864 29
AORT Artivion 04/17 22.9300 -0.1500 -0.65 249,121 29
AROC Archrock 04/17 24.0300 0.4500 1.91 939,074 28
BLFS BioLife Solutions 04/17 21.9100 -0.3500 -1.57 529,574 28
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 28
CSTL Castle Biosciences 04/17 21.5100 0.2500 1.18 454,033 28
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 28
HIMS Hims & Hers Health 04/17 27.2300 0.2800 1.04 18,498,420 28
HQY HealthEquity 04/17 84.5200 2.0300 2.46 944,006 28
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 28
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 28
KTB Kontoor Brands 04/17 55.0000 1.3500 2.52 505,738 28
LMAT LeMaitre Vascular 04/17 86.2800 1.6100 1.90 184,020 28
LNTH Lantheus Holdings 04/17 101.3200 0.8000 0.80 430,569 28
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 28
WGS GeneDx 04/17 95.4700 -2.8100 -2.86 622,396 28
NEO NeoGenomics 04/17 9.5500 -0.0100 -0.10 1,355,617 28
OSPN OneSpan 04/17 14.3500 -0.1100 -0.76 187,035 27
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 27
PGNY Progyny 04/17 21.4400 0.0400 0.19 1,236,518 27
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 27
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 27
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 27
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 27
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 27
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 27
BOOT Boot Barn 04/17 91.5400 1.8100 2.02 827,146 27
ASTH Astrana Health 04/17 31.3800 -1.3200 -4.04 344,183 27
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 27
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 27
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 27
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 27
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 26
AMN AMN Healthcare Services 04/17 18.4900 0.2700 1.48 731,540 26
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 26
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 26
AGYS Agilysys 04/17 69.4500 0.8100 1.18 139,188 26
AHCO AdaptHealth 04/17 7.7900 -0.0300 -0.38 1,527,554 26
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 26
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 26
CRAI CRA International 04/17 162.7400 -2.3300 -1.41 60,019 26
CRS Carpenter Technology 04/17 170.2100 -1.9700 -1.14 435,747 26
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 26
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 26
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,053 26
COLL Collegium Pharmaceutical 04/17 27.0100 -0.0100 -0.04 227,917 26
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 26
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 26
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 26
CDNA CareDx 04/17 17.6200 -0.6000 -3.29 537,147 26
FTDR frontdoor 04/17 39.6400 0.5800 1.48 1,018,662 26
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 26
EPAC Enerpac Tool Group 04/17 38.5000 -0.1700 -0.44 341,976 26
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 26
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 26
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 26
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 26
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 26
GH Guardant Health 04/17 44.9700 -0.2100 -0.46 1,843,912 26
IBP Installed Building 04/17 158.2400 2.3000 1.47 357,922 26
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 26
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 26
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 26
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 26
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 26
PIPR Piper Sandler 04/17 225.0800 1.6800 0.75 109,162 26
PLMR Palomar Holdings 04/17 149.7900 -0.6500 -0.43 178,223 26
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 26
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 26
OPCH Option Care Health 04/17 32.0200 -0.2500 -0.77 1,835,227 26
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 26
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 26
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 26
SLP Simulations Plus 04/17 32.6900 0.4900 1.52 336,730 26
SMPL Simply Good Foods 04/17 37.3100 0.8200 2.25 884,684 26
SPSC SPS Commerce 04/17 129.0600 0.4000 0.31 243,688 26
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 26
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 26
QTWO Q2 Holdings 04/17 74.9600 0.0600 0.08 381,570 26
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 26
PRVA Privia Health 04/17 23.6800 -0.1900 -0.80 845,501 26
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 26
VCEL Vericel 04/17 41.2300 0.4100 1.00 343,268 26
VITL Vital Farms 04/17 32.9900 -0.0400 -0.12 681,851 26
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 26
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 25
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 25
VCTR Victory Capital Holdings 04/17 56.2800 0.4000 0.72 218,570 25
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 25
VERX Vertex 04/17 39.2500 0.3100 0.80 692,230 25
VRRM Verra Mobility 04/17 21.3100 -0.0900 -0.42 772,433 25
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 25
TPB Turning Point 04/17 57.7900 0.5000 0.87 113,731 25
TBBK The Bancorp 04/17 45.6000 -0.0400 -0.09 775,782 25
UFPT UFP Technologies, Inc. 04/17 211.0600 5.6100 2.73 69,414 25
TRUP Trupanion 04/17 34.7200 0.5400 1.58 379,360 25
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 25
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 25
POWL Powell Industries, Inc. 04/17 167.2400 0.2900 0.17 206,684 25
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 25
PTGX Protagonist Therapeutics 04/17 46.2800 0.4800 1.05 517,389 25
QNST QuinStreet, Inc. 04/17 16.0700 0.4100 2.62 380,388 25
REVG REV Group 04/17 29.8200 -0.1200 -0.40 1,132,301 25
RMBS Rambus 04/17 45.7200 -0.2000 -0.44 739,113 25
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 25
STAA STAAR Surgical 04/17 16.8900 0.7500 4.65 485,153 25
SPXC SPX Technologies 04/17 128.3300 0.3700 0.29 347,397 25
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 25
SNEX StoneX Group 04/17 80.2900 1.0300 1.30 411,413 25
SHAK Shake Shack 04/17 83.2200 2.7700 3.44 1,162,031 25
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 25
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 25
MNKD MannKind 04/17 4.5400 0.0100 0.22 1,442,194 25
MOD Modine 04/17 75.8600 0.4300 0.57 787,511 25
MLAB Mesa Laboratories 04/17 112.0100 -0.9100 -0.81 40,279 25
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,638 25
MYRG MYR Group, Inc. 04/17 114.7000 0.7900 0.69 120,795 25
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 25
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 25
PJT PJT Partners 04/17 129.7700 1.0800 0.84 236,834 25
PI Impinj 04/17 68.6700 2.6400 4.00 671,380 25
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 25
ICHR Ichor Holdings 04/17 17.3250 0.2550 1.49 296,121 25
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 25
GKOS Glaukos 04/17 90.2600 1.4600 1.64 662,653 25
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 25
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 25
HCI HCI Group, Inc. 04/17 146.0900 0.2300 0.16 57,909 25
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 25
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 25
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 25
EXPO Exponent 04/17 78.2800 -1.1100 -1.40 302,366 25
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 25
CENX Century Aluminum 04/17 15.5900 -0.2000 -1.27 927,327 25
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 25
CAL Caleres 04/17 15.2600 0.8600 5.97 843,062 25
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 25
BTSG BrightSpring Health Services 04/17 16.6000 -0.2100 -1.25 1,122,809 25
COCO Vita Coco 04/17 31.6900 0.8000 2.59 517,533 25
CHEF Chefs' Warehouse 04/17 53.7000 0.7400 1.40 402,020 25
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 25
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 25
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 25
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 25
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,524 25
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 25
CWAN Clearwater Analytics 04/17 23.0700 0 0 3,633,216 25
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 25
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 25
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 25
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 25
AX Axos Financial 04/17 60.2100 1.1500 1.95 461,218 25
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 25
AIT Applied Industrial 04/17 221.7500 6.2500 2.90 489,601 25
ADMA ADMA Biologics 04/17 21.3100 0.0800 0.38 2,965,938 25
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 25
ALKT Alkami Technology 04/17 24.7500 -0.1600 -0.64 883,127 25
ALHC Alignment Healthcare 04/17 18.2400 -1.2400 -6.37 6,294,406 25
ALG Alamo Group 04/17 167.4600 0.5900 0.35 80,722 25
ANF Abercrombie & Fitch Co. 04/17 72.9800 3.6100 5.20 1,587,092 25
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 25

資料排序中...請稍候
1m3m1y5yYTD