首頁 / 個股資料 / 相關公司 / ETF成分股
Insulet Corporation
〈PODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 472
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 260
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 172
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 164
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 155
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 147
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 147
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 145
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 139
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 138
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 137
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 136
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 134
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 133
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 133
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 131
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 131
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 131
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 129
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 129
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 129
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 128
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 128
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 126
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 126
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 125
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 125
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 124
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 124
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 124
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 123
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 121
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 120
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 120
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 119
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 119
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 119
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 119
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 119
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 119
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 119
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 118
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 118
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 118
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 117
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 117
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 117
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 117
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 117
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 117
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 117
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 117
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 117
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 116
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 116
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 116
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 116
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 115
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 115
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 115
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 115
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 114
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 114
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 114
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 114
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 114
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 114
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 114
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 114
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 113
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 113
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 113
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 113
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 113
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 113
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 113
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 113
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 113
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 113
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 113
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 113
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 112
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 112
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 112
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 112
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 112
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 112
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 112
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 112
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 112
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 112
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 112
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 112
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 112
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 111
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 111
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 111
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 111
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 111
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 111
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 111
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 111
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 111
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 111
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 111
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 111
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 111
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 111
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 111