首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Powell Industries, Inc.
〈POWL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 107
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 90
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 90
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 87
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 80
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 77
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 76
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 76
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 76
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 76
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 74
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 74
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 74
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 73
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 72
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 72
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 72
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 71
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 71
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 71
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 70
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 70
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 70
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 69
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 69
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 69
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 69
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 69
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 68
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 68
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 68
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 68
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 68
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 67
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 67
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 67
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 67
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 67
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 67
AGYS Agilysys 04/17 69.4500 0.8100 1.18 139,188 67
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 67
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 67
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 66
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 66
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 66
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 66
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 66
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,750 66
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,053 66
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 66
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 66
MCRI Monarch Casino & Resort 04/17 75.6300 0.8400 1.12 105,029 66
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 66
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 66
LQDT Liquidity Services, Inc. 04/17 30.9900 -0.0100 -0.03 182,082 65
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 65
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 65
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 65
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 64
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 64
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 64
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 64
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 64
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 64
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 64
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 64
CENX Century Aluminum 04/17 15.5900 -0.2000 -1.27 927,327 63
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 63
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 63
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 63
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 63
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 63
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 62
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 62
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 62
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 62
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 62
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 62
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 62
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 61
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 61
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 61
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 61
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 61
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 61
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 61
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 61
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 61
OII Oceaneering International 04/17 17.9000 0.6300 3.65 570,925 61
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 60
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 60
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 60
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 60
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 60
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 60
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 60
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 60
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 60
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 60
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 60
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 60
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 60

資料排序中...請稍候
1m3m1y5yYTD