首頁 / 個股資料 / 相關公司 / ETF成分股
Powell Industries, Inc.
〈POWL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/13 117.3100 1.3400 1.16 2,311,011 105
AEP American Electric Power 09/13 104.1700 1.1800 1.15 1,425,946 87
CMCSA Comcast 09/13 39.5500 0.2400 0.61 13,100,499 87
PPL PPL 09/13 32.4600 0.5000 1.56 4,205,206 85
XEL Xcel Energy 09/13 63.8400 -0.0500 -0.08 2,961,647 77
SM SM Energy 09/13 39.1600 0.3800 0.98 1,236,600 69
ROCK Gibraltar Industries, Inc. 09/13 68.7100 1.5900 2.37 150,983 69
AIR AAR 09/13 67.6400 1.7400 2.64 252,039 68
GE GE Aerospace 09/13 178.2800 8.5800 5.06 7,360,821 68
IDCC InterDigital 09/13 135.9900 3.5400 2.67 281,542 67
SKT Tanger 09/13 31.8300 0.2800 0.89 555,360 67
TRN Trinity Industries Inc. 09/13 31.9000 1.1300 3.67 725,691 67
CTS CTS 09/13 47.0300 1.2700 2.78 97,244 67
HWKN Hawkins 09/13 120.0300 3.0900 2.64 82,279 66
TNC Tennant 09/13 92.4800 1.2100 1.33 74,272 66
SO Southern 09/13 89.4400 0.9500 1.07 2,311,656 66
APOG Apogee Enterprises 09/13 65.4400 2.1600 3.41 81,965 66
WFC Wells Fargo 09/13 52.7800 1.2100 2.35 24,762,028 66
GFF Griffon 09/13 66.8400 2.0400 3.15 483,767 65
DTE DTE Energy 09/13 125.9500 1.4600 1.17 806,489 65
MLI Mueller Industries, Inc. 09/13 70.2600 2.0000 2.93 595,356 65
F Ford Motor 09/13 10.6900 0.0700 0.66 35,184,816 65
AZZ AZZ Incorporated 09/13 78.5700 2.4100 3.16 82,605 64
PRGS Progress Software 09/13 57.9900 0.7200 1.26 261,448 64
VECO Veeco Instruments Inc. 09/13 31.2500 1.1900 3.96 462,899 63
FSS Federal Signal 09/13 86.9800 0.8800 1.02 266,344 63
BMI Badger Meter 09/13 209.0800 5.2800 2.59 121,499 63
ANDE Andersons 09/13 47.9000 1.5200 3.28 169,292 62
ROG Rogers Corp. 09/13 104.4700 3.3100 3.27 87,911 62
WOR Worthington Enterprises 09/13 45.2400 1.0300 2.33 188,815 62
SKYW SkyWest 09/13 78.2600 2.8600 3.79 474,559 62
CNK Cinemark 09/13 28.7500 0.1500 0.52 1,138,026 61
SXI Standex 09/13 171.9000 4.4800 2.68 33,271 61
OSIS OSI Systems, Inc. 09/13 145.3900 3.4500 2.43 146,089 61
AVAV AeroVironment 09/13 192.1100 6.6100 3.56 208,929 61
CRS Carpenter Technology 09/13 142.4100 2.7800 1.99 411,665 61
FBP First BanCorp. 09/13 20.2400 0.3300 1.66 873,739 60
NSIT Insight Enterprises 09/13 208.7100 6.0400 2.98 106,857 60
GVA Granite Construction 09/13 76.3700 2.0800 2.80 1,050,024 60
AMWD American Woodmark 09/13 88.7000 3.6800 4.33 186,312 60
ACIW ACI Worldwide 09/13 48.5300 1.1500 2.43 741,109 60
CHCO City Holding 09/13 118.0100 3.1200 2.72 43,448 60
HSBC HSBC Holdings 09/13 43.6400 0.3100 0.72 848,925 60
LNN Lindsay 09/13 120.4100 3.7100 3.18 66,758 60
BKE Buckle 09/13 43.9800 2.0300 4.84 367,700 60
CALM Cal-Maine Foods 09/13 69.3800 0.0300 0.04 621,160 60
UAL United Airlines 09/13 50.2200 0.5700 1.15 9,699,882 59
WDFC WD-40 09/13 257.4300 4.5800 1.81 72,433 59
SHOO Steven Madden 09/13 45.6100 1.5000 3.40 564,249 59
HLX Helix Energy Solutions Group 09/13 9.4800 0.0400 0.42 1,823,391 59
AAL American Airlines 09/13 10.6900 -0.1900 -1.75 36,956,040 59
DY Dycom 09/13 184.7400 0.3500 0.19 407,816 59
FELE Franklin Electric Co., Inc. 09/13 97.1600 1.4000 1.46 157,611 59
NX Quanex Building Products 09/13 27.5200 0.6100 2.27 480,142 59
ENSG Ensign Group 09/13 152.7300 0.8200 0.54 351,188 59
MMSI Merit Medical Systems 09/13 96.1600 0.1800 0.19 475,731 58
ARCB ArcBest 09/13 103.8300 3.9300 3.93 306,264 58
KFY Korn Ferry 09/13 71.9200 2.6500 3.83 286,983 58
BA Boeing 09/13 156.7700 -6.0000 -3.69 19,003,354 58
CSGS CSG Systems 09/13 46.9300 0.9100 1.98 201,750 58
OXM Oxford Industries 09/13 85.1500 1.0600 1.26 588,347 58
BCPC Balchem 09/13 171.8200 3.6900 2.19 80,624 58
MATX Matson, Inc. 09/13 132.6300 3.4100 2.64 286,436 58
CRVL CorVel 09/13 316.9300 12.3900 4.07 37,072 58
HNI HNI 09/13 51.8100 0.8900 1.75 230,504 58
AGYS Agilysys 09/13 102.1700 1.0700 1.06 223,854 58
NPK National Presto Industries Inc. 09/13 76.6900 1.2900 1.71 16,349 57
GIII G-III Apparel Group 09/13 31.1900 1.1200 3.72 554,322 57
DNOW DNOW 09/13 12.2700 0.3900 3.28 698,953 57
FN Fabrinet 09/13 230.0400 8.2500 3.72 543,281 57
IPAR Inter Parfums, Inc. 09/13 117.5400 1.7400 1.50 105,721 57
BCC Boise Cascade 09/13 135.8600 8.3800 6.57 333,177 57
JPM JPMorgan Chase 09/13 204.3200 -2.2800 -1.10 10,226,694 57
MTRN Materion 09/13 105.6000 2.6900 2.61 122,927 57
MHO M/I Homes 09/13 166.4900 7.3100 4.59 304,991 57
ACA Arcosa 09/13 91.3400 3.5700 4.07 213,000 56
KN Knowles 09/13 17.3100 0.4500 2.67 528,744 56
JJSF J & J Snack Foods Corp. 09/13 167.0600 3.5500 2.17 66,812 56
ESE ESCO Technologies 09/13 119.8100 1.9400 1.65 53,099 56
CNP CenterPoint Energy 09/13 27.9300 0.3400 1.23 4,545,832 56
SRE Sempra 09/13 82.9700 1.2700 1.55 2,493,010 56
STBA S&T Bancorp, Inc. 09/13 42.2900 1.1600 2.82 97,957 56
ITRI Itron 09/13 102.5400 3.0000 3.01 456,796 56
MCRI Monarch Casino & Resort 09/13 75.3600 0.5200 0.69 89,168 56
CNMD CONMED 09/13 75.4000 -1.5200 -1.98 518,939 56
HLIT Harmonic 09/13 13.4100 -0.4000 -2.90 2,399,569 56
AWR American States Water Company 09/13 83.1200 1.4700 1.80 143,006 56
ENR Energizer Holdings 09/13 29.0800 0.2100 0.73 469,151 55
DIOD Diodes 09/13 62.1500 1.6700 2.76 334,153 55
NEE NextEra Energy 09/13 84.6500 1.1900 1.43 6,734,402 55
D Dominion Energy 09/13 58.1600 0.9800 1.71 2,986,603 55
ETR Entergy 09/13 127.0900 3.5400 2.87 3,017,108 55
HUBG Hub Group 09/13 44.7800 0.5200 1.17 272,224 55
LQDT Liquidity Services, Inc. 09/13 22.3800 0.1600 0.72 61,332 55
AIN Albany 09/13 85.4400 0.5600 0.66 110,325 55
B Barnes Group 09/13 38.1700 1.7200 4.72 317,336 55
LRN Stride 09/13 82.5100 1.6700 2.07 596,370 54
PLXS Plexus 09/13 126.2100 1.9800 1.59 138,759 54
NPO Enpro 09/13 153.6800 5.0600 3.40 70,244 54
UNF UniFirst 09/13 189.0500 2.5600 1.37 54,825 54
PRFT Perficient 09/13 75.5000 0.0600 0.08 217,506 54
GPI Group 1 Automotive 09/13 364.3900 19.3800 5.62 188,355 54
MYRG MYR Group, Inc. 09/13 98.1900 3.6600 3.87 145,008 54
ALG Alamo Group 09/13 178.8400 3.3600 1.91 39,305 54