首頁 / 個股資料 / 相關公司 / ETF成分股
AMMO, Inc.
〈POWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLWS 1-800 FLOWERS.COM 12/03 7.9300 -0.2200 -2.70 356,884 9
PRDO Perdoceo Education 12/03 27.3400 -0.4700 -1.69 340,016 9
SWBI Smith & Wesson Brands 12/03 13.5300 -0.1900 -1.38 236,502 9
THFF First Financial 12/03 48.8000 -0.4500 -0.91 40,646 8
SCSC ScanSource, Inc. 12/03 52.6600 -0.1400 -0.27 212,398 8
SCVL Shoe Carnival, Inc. 12/03 34.8800 -0.7200 -2.02 323,744 8
SD SandRidge Energy 12/03 11.6400 0.0600 0.52 421,472 8
REX Rex American Resources Corp. 12/03 41.9500 -1.5000 -3.45 258,654 8
RGP Resources Connection 12/03 8.4200 -0.1200 -1.41 167,955 8
TPC Tutor Perini 12/03 27.3200 0.1700 0.63 389,686 8
TWI Titan 12/03 7.2500 -0.1900 -2.55 850,526 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/03 22.3500 -0.1000 -0.45 150,927 8
WINA Winmark Corporation 12/03 409.1000 -8.5700 -2.05 15,770 8
WNC Wabash National 12/03 19.6500 0.0200 0.10 327,716 8
WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 8
WTTR Select Water Solutions 12/03 14.8900 -0.1100 -0.73 810,998 8
ZEUS Olympic Steel, Inc. 12/03 41.8700 -0.9600 -2.24 75,839 8
ZUMZ Zumiez Inc. 12/03 22.5400 -0.8100 -3.47 303,709 8
FISI Financial Institutions 12/03 26.7050 -0.3550 -1.31 24,228 8
ETD Ethan Allen 12/03 30.8300 -0.2800 -0.90 126,971 8
EVC Entravision Communications 12/03 2.4000 -0.0700 -2.83 296,906 8
DXLG Destination XL 12/03 2.4800 -0.0600 -2.36 289,614 8
CHGG Chegg 12/03 2.4500 0.0800 3.38 5,800,758 8
CLW Clearwater Paper Corp. 12/03 26.9400 -0.2200 -0.81 296,924 8
CMT Core Molding Technologies 12/03 17.0100 -0.0600 -0.35 40,995 8
CVGI Commercial Vehicle 12/03 2.4000 -0.0200 -0.83 317,843 8
DAKT Daktronics 12/03 16.3300 0.3400 2.13 910,755 8
ACCO Acco Brands Corporation 12/03 6.1300 0 0 600,102 8
BELFB Bel Fuse - Class B Common Stock 12/03 84.4400 2.0900 2.54 60,783 8
BZH Beazer Homes USA 12/03 34.7300 -0.1700 -0.49 187,780 8
CAL Caleres 12/03 32.4700 0.1200 0.37 434,208 8
CCRN Cross Country Healthcare 12/03 11.1600 -0.3600 -3.13 339,338 8
GCO Genesco 12/03 36.9300 1.4000 3.94 174,624 8
GIII G-III Apparel Group 12/03 31.7600 0.3800 1.21 536,440 8
HAFC Hanmi Financial 12/03 25.6100 -0.7100 -2.70 212,340 8
HOFT Hooker Furnishings 12/03 18.1900 -0.6700 -3.55 19,614 8
HOV Hovnanian Enterprises 12/03 196.7400 2.0900 1.07 59,027 8
HSII Heidrick & Struggles 12/03 46.3100 -0.8900 -1.89 106,866 8
HVT Haverty Furniture 12/03 23.3100 -0.5200 -2.18 132,713 8
HZO MarineMax 12/03 32.4500 -0.2600 -0.79 121,835 8
JAKK JAKKS Pacific 12/03 28.2800 -1.2300 -4.17 75,856 8
JOUT Johnson Outdoors 12/03 33.2100 -0.2400 -0.72 41,113 8
LE Lands' End, Inc. 12/03 16.4200 -0.3100 -1.85 140,572 8
LOVE Lovesac 12/03 38.0600 0.1200 0.32 218,281 8
MBWM Mercantile Bank 12/03 49.9850 -0.7150 -1.41 74,623 8
MCB Metropolitan Bank 12/03 63.9900 -1.9900 -3.02 77,293 8
MCFT MasterCraft Boat Holdings 12/03 20.5500 -0.4800 -2.28 52,198 8
MOV Movado Group 12/03 20.7300 -0.1800 -0.86 257,351 8
MSBI Midland States Bancorp 12/03 26.5800 -0.4900 -1.81 50,123 8
MTUS Metallus 12/03 16.7500 -0.3300 -1.93 582,371 8
NECB NorthEast Community Bank 12/03 28.8900 -0.2300 -0.79 35,996 8
NTGR NETGEAR 12/03 25.5100 0.9400 3.83 319,009 8
NX Quanex Building Products 12/03 29.0300 -0.5600 -1.89 350,639 8
ONEW OneWater Marine 12/03 21.4700 -0.5200 -2.36 75,381 8
OSBC Old Second Bancorp, Inc. 12/03 18.5000 -0.1800 -0.96 194,265 8
OSUR OraSure Technologies 12/03 3.8300 -0.0700 -1.79 1,163,016 8
PFBC Preferred Bank 12/03 94.0475 -0.5925 -0.63 50,900 8
PFC Premier Financial 12/03 27.4400 -0.2200 -0.80 102,795 8
PENG Penguin Solutions 12/03 19.4800 0.5900 3.12 1,065,083 7
PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 7
PGC Peapack-Gladstone Financial Corporation 12/03 35.8900 -0.4500 -1.24 70,770 7
PCRX Pacira BioSciences 12/03 16.6800 -1.1300 -6.34 1,419,812 7
PEBO Peoples Bancorp 12/03 34.8000 -0.3100 -0.88 91,128 7
ORRF Orrstown Financial Services 12/03 39.3300 -0.4800 -1.21 65,308 7
PACK Ranpak Holdings 12/03 8.0100 0.1300 1.65 284,370 7
PAHC Phibro Animal Health 12/03 23.2600 -0.2800 -1.19 141,962 7
PANL Pangaea Logistics Solutions 12/03 5.8300 0.0700 1.22 316,526 7
OBK Origin Bank 12/03 34.9000 0.0200 0.06 133,059 7
ODP ODP 12/03 25.2400 0.6300 2.56 698,342 7
OIS Oil States International, Inc 12/03 5.5600 -0.0200 -0.36 531,137 7
NVRI Enviri 12/03 7.6100 0 0 517,689 7
NWPX Northwest Pipe Company 12/03 56.1700 -0.3950 -0.70 21,826 7
NFBK Northfield Bancorp, Inc. 12/03 13.0300 -0.3200 -2.40 109,943 7
NR Newpark Resources 12/03 8.3900 0 0 560,461 7
NPK National Presto Industries Inc. 12/03 83.1400 -0.6400 -0.76 50,926 7
NRIM Northrim BanCorp Inc 12/03 85.2900 -2.6500 -3.01 22,451 7
NTCT NetScout Systems 12/03 22.1300 -0.2400 -1.07 279,572 7
NBN Northeast Bank 12/03 99.0900 -0.0500 -0.05 38,753 7
MYPS PLAYSTUDIOS 12/03 1.9300 0.1400 7.82 226,270 7
NATR Nature's Sunshine Products 12/03 16.0900 -0.6700 -4.00 43,334 7
MTW Manitowoc Company 12/03 10.4700 -0.1100 -1.04 223,218 7
MVBF MVB Financial 12/03 21.1500 -0.4400 -2.04 20,591 7
MPB Mid Penn Bancorp 12/03 31.4800 -0.7300 -2.27 32,798 7
MODG Topgolf Callaway Brands 12/03 8.2100 -0.3500 -4.09 2,470,863 7
MOFG MidWestOne 12/03 32.8000 -0.1500 -0.46 152,241 7
MNRO Monro 12/03 27.5400 -0.8000 -2.82 421,429 7
LZB La-Z-Boy 12/03 45.2300 -0.5100 -1.11 436,966 7
MCS Marcus 12/03 22.5700 -0.5800 -2.51 173,014 7
MD Pediatrix Medical Group 12/03 14.8200 -0.1900 -1.27 650,608 7
MED Medifast 12/03 19.2200 -0.6200 -3.13 203,372 7
LOCO El Pollo Loco 12/03 12.5100 -0.1400 -1.11 177,015 7
LSEA Landsea Homes 12/03 11.6100 0.0100 0.09 151,369 7
LYTS LSI Industries Inc. 12/03 20.2500 -0.1600 -0.78 95,093 7
LCUT Lifetime Brands 12/03 6.1500 0.0200 0.33 79,832 7
LEGH Legacy Housing 12/03 25.9500 -0.2300 -0.88 31,989 7
LGTY Logility 12/03 10.8100 0.1600 1.50 456,580 7
LINC Lincoln Educational Services Corporation 12/03 16.2000 -0.2800 -1.70 80,056 7
JRVR James River Group 12/03 4.5000 -0.0100 -0.22 409,188 7
KE Kimball Electronics 12/03 19.7400 -0.5300 -2.61 110,729 7
KELYA Kelly Services - Class A Common Stock 12/03 14.4200 -0.3200 -2.17 490,619 7
KODK Eastman Kodak 12/03 6.6800 -0.5400 -7.48 2,619,712 7
KOP Koppers Holdings Inc. 12/03 38.0000 -1.2300 -3.14 133,216 7
KRNY Kearny Financial 12/03 7.9700 -0.1700 -2.09 466,382 7
ITOS iTeos Therapeutics 12/03 8.3400 -0.2100 -2.46 396,420 7
INSW International Seaways 12/03 39.7100 1.4600 3.82 873,449 7
INVA Innoviva 12/03 18.9900 -0.1300 -0.68 602,938 7
IPI Intrepid Potash Inc. 12/03 27.7300 0.3400 1.24 123,818 7
IRBT iRobot 12/03 8.0500 -0.1000 -1.23 940,556 7
IBCP Independent Bank 12/03 37.6900 -0.1100 -0.29 70,154 7
IIIN Insteel Industries 12/03 29.7600 -0.1100 -0.37 122,813 7
INBK First Internet 12/03 41.0300 -0.6900 -1.65 31,626 7
HSTM HealthStream 12/03 32.9500 -0.2100 -0.63 159,908 7
HTBK Heritage Commerce 12/03 10.4700 -0.1200 -1.13 244,397 7
HRTG Heritage Insurance 12/03 12.1200 -0.2400 -1.94 144,495 7
HONE HarborOne Bancorp 12/03 12.7600 -0.1500 -1.16 100,057 7
HNRG Hallador Energy Company 12/03 12.1100 0.0500 0.41 284,506 7
HLLY Holley 12/03 2.9000 -0.0200 -0.68 273,115 7
HBCP Home Bancorp 12/03 49.9900 -1.1000 -2.15 12,809 7
HBNC Horizon Bancorp 12/03 17.9900 -0.2500 -1.37 114,329 7
HCKT Hackett Group 12/03 31.6700 0.1100 0.35 79,131 7
GPRO GoPro 12/03 1.2500 0 0 1,541,757 7
GLRE Greenlight Capital Re 12/03 15.0300 0.0400 0.27 83,709 7
GNE Genie Energy 12/03 14.9300 -0.4300 -2.80 50,917 7
GNK Genco Shipping & Trading 12/03 15.6200 0.1000 0.64 380,789 7
GDEN Golden Entertainment 12/03 33.3900 -0.5600 -1.65 304,029 7
GCI Gannett 12/03 5.2200 -0.0800 -1.51 637,644 7
FOR Forestar Group 12/03 29.7100 -0.0100 -0.03 90,142 7
FRBA First Bank 12/03 15.0000 0.0100 0.07 41,803 7
FRST Primis Bank 12/03 12.3800 -0.0800 -0.64 48,367 7
FSBW FS Bancorp 12/03 45.9600 -1.2200 -2.59 14,074 7
CCNE CNB Financial 12/03 27.8500 -0.4400 -1.56 53,869 7
CCSI Consensus Cloud Solutions 12/03 25.4700 0.0100 0.04 114,420 7
CCB Coastal Financial 12/03 75.3100 -0.3700 -0.49 40,795 7
CCBG Capital City Bank Group 12/03 39.3000 -0.4000 -1.01 17,912 7
CAC Camden National 12/03 46.2400 -0.9600 -2.03 38,537 7
CARE Carter Bankshares 12/03 18.5200 -0.2300 -1.23 221,791 7
CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 7
BMRC Bank of Marin 12/03 25.2000 -0.4000 -1.56 32,296 7
BOOM DMC Global 12/03 7.9500 -0.3300 -3.99 195,889 7
BRY Berry 12/03 4.1700 0.0500 1.21 1,669,979 7
BV BrightView Holdings 12/03 17.3500 0.0200 0.12 542,212 7
BWB Bridgewater Bancshares 12/03 14.9300 -0.0100 -0.07 56,421 7
BXC BlueLinx 12/03 126.8500 0.1300 0.10 44,641 7
BY Byline Bancorp 12/03 31.1800 -0.2000 -0.64 79,990 7
BFST Business First Bancshares 12/03 28.0500 -0.5500 -1.92 53,104 7
BHB Bar Harbor Bank 12/03 35.4800 -0.5500 -1.53 45,109 7
BHE Benchmark Electronics 12/03 48.9500 -0.5300 -1.07 223,844 7
BJRI BJ's Restaurants 12/03 36.4200 -0.9100 -2.44 162,949 7
AVD American Vanguard 12/03 6.1100 -0.0200 -0.33 212,883 7
AVNS Avanos Medical 12/03 19.0300 -0.5700 -2.91 256,247 7
ACDC ProFrac 12/03 8.8000 -0.0400 -0.45 556,939 7
ACNB ACNB Corporation 12/03 45.0000 -1.4800 -3.18 12,219 7
ADEA Adeia 12/03 12.4500 -0.0600 -0.48 478,082 7
ALNT Allient 12/03 26.8400 0.4100 1.55 177,412 7
ALRS Alerus Financial 12/03 21.8000 -0.4200 -1.89 49,343 7
AMAL Amalgamated Financial 12/03 35.1800 -0.4600 -1.29 91,585 7
AMBC Ambac Financial Group, Inc. 12/03 12.7200 -0.0900 -0.70 295,926 7
AMCX AMC Networks 12/03 9.3300 -0.3800 -3.91 438,744 7
AMRK A-Mark 12/03 29.7100 -0.2800 -0.93 194,650 7
ANGO AngioDynamics 12/03 7.1000 -0.0400 -0.56 270,081 7
ANIK Anika Therapeutics 12/03 17.3500 -0.2000 -1.14 101,810 7
AOSL Alpha and Omega Semiconductor 12/03 46.5500 5.1600 12.47 2,870,275 7
ASC Ardmore Shipping 12/03 11.5200 0.3500 3.13 1,197,095 7
ASIX AdvanSix 12/03 32.5800 -0.2900 -0.88 106,409 7
ASO Academy Sports and Outdoors 12/03 49.9600 -0.6000 -1.19 1,282,103 7
ATNI ATN International 12/03 19.8900 -0.1600 -0.80 63,995 7
CZFS Citizens Financial Services 12/03 70.3500 -0.6000 -0.85 22,582 7
DBI Designer Brands 12/03 5.8100 0.2900 5.25 3,327,557 7
DCOM Dime Community Bancshares 12/03 35.8300 -0.5300 -1.46 220,489 7
DENN Denny's 12/03 6.3300 -0.1900 -2.91 705,328 7
CVLG Covenant Logistics Group 12/03 57.1800 -1.1200 -1.92 21,455 7
CWBC Community West Bancshares 12/03 21.8800 -0.2000 -0.91 54,790 7
CRMT America's Car-Mart 12/03 45.8300 -0.0300 -0.07 117,846 7
CSV Carriage Services 12/03 40.4200 -0.0500 -0.12 73,069 7
CTBI Community Trust Bancorp 12/03 58.4100 -0.8000 -1.35 77,623 7
CNOB ConnectOne 12/03 26.9500 -0.4600 -1.68 144,526 7
CMCL Caledonia Mining 12/03 10.6100 0.2800 2.71 74,295 7
CPF Central Pacific Financial Corp. 12/03 31.2000 -0.2100 -0.67 174,618 7
CEIX CONSOL Energy 12/03 127.5600 -0.2800 -0.22 268,802 7
CFB CrossFirst Bankshares 12/03 17.2600 -0.3100 -1.76 151,505 7
CIVB Civista Bancshares 12/03 22.7500 -0.0700 -0.31 38,508 7
CLAR Clarus 12/03 4.5600 -0.0300 -0.65 174,612 7
EBF Ennis Inc. 12/03 21.3100 -0.0600 -0.28 72,954 7
EGY VAALCO Energy 12/03 5.0100 -0.1400 -2.72 1,157,960 7
DGICA Donegal Group - Class A Common Stock 12/03 16.6500 -0.1300 -0.77 120,676 7
DHIL Diamond Hill 12/03 166.4200 -1.9800 -1.18 16,382 7
EQBK Equity Bancshares 12/03 47.7600 -0.9500 -1.95 234,228 7
EWCZ European Wax Center 12/03 6.1000 0.2700 4.63 2,313,481 7
FLIC First of Long Island 12/03 14.1600 -0.1800 -1.26 47,551 7
FMBH First Mid Bancshares 12/03 41.5400 -0.7400 -1.75 48,454 7
FNKO Funko 12/03 11.6100 -0.2200 -1.86 303,365 7
FBMS First Bancshares 12/03 36.6200 -0.6300 -1.69 59,890 7
FDP Fresh Del Monte Produce 12/03 34.4400 -0.4800 -1.37 330,477 7
FFIC Flushing Financial 12/03 17.5400 -0.3300 -1.85 81,907 7
FFWM First Foundation 12/03 7.8500 -0.1600 -2.00 411,251 7
ZYME Zymeworks 12/03 13.9500 -0.5500 -3.79 333,205 7
ZD Ziff Davis 12/03 59.4200 -0.5700 -0.95 386,786 7
WOOF Petco 12/03 5.1700 0.2600 5.30 6,823,299 7
WOR Worthington Enterprises 12/03 41.3800 -0.4800 -1.15 128,105 7
WOW WideOpenWest 12/03 5.1400 -0.0200 -0.39 229,320 7
WSBF Waterstone Financial, Inc. 12/03 15.0500 0.1400 0.94 43,502 7
WGO Winnebago Industries Inc. 12/03 56.7500 -1.2600 -2.17 440,774 7
VTOL Bristow Group 12/03 37.5000 -0.4100 -1.08 142,119 7
UVSP Univest Financial 12/03 31.5700 -0.4000 -1.25 112,971 7
UTI Universal Technical Institute In 12/03 24.1700 -2.2700 -8.59 2,123,343 7
VNDA Vanda Pharmaceuticals 12/03 4.9100 -0.1300 -2.58 670,995 7
VPG Vishay Precision 12/03 24.1200 0.5200 2.20 413,961 7
VRA Vera Bradley, Inc. 12/03 5.6450 -0.2950 -4.97 185,647 7
VREX Varex Imaging 12/03 16.3700 -0.0300 -0.18 728,257 7
UFCS United Fire Group 12/03 30.6600 -0.1800 -0.58 135,639 7
ULH Universal Logistics Holdings 12/03 49.8000 -2.1800 -4.19 37,668 7
UNTY Unity Bancorp, Inc. 12/03 45.2500 -0.1300 -0.29 21,845 7
TREE LendingTree 12/03 39.8700 -1.0400 -2.54 417,418 7
TRST TrustCo Bank Corp NY 12/03 36.5000 -0.7300 -1.96 99,676 7
RGR Sturm Ruger 12/03 37.6300 -0.4400 -1.16 155,133 7
RES RPC 12/03 6.4300 0 0 943,585 7
RDUS Radius Recycling 12/03 19.8300 0.1700 0.86 213,593 7
RCKY Rocky Brands 12/03 22.3700 0.0500 0.22 57,446 7
REI Ring Energy 12/03 1.5000 -0.0300 -1.96 1,388,479 7
RICK RCI Hospitality 12/03 50.6900 -0.1400 -0.28 71,639 7
RLGT Radiant Logistics 12/03 7.3400 -0.2500 -3.29 59,916 7
RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 7
RMAX RE/MAX 12/03 13.2100 -0.0900 -0.68 157,797 7
RNGR Ranger Energy Services 12/03 16.8800 0.0200 0.12 225,161 7
RYAM Rayonier Advanced Materials 12/03 8.7000 0.0300 0.35 305,044 7
RYI Ryerson Holding 12/03 24.7700 -0.7100 -2.79 128,428 7
SB Safe Bulkers Inc. 12/03 3.8100 0.0500 1.33 1,031,757 7
PRKS United Parks & Resorts 12/03 59.1800 -1.1100 -1.84 522,300 7
PKE Park Aerospace 12/03 15.0900 -0.1300 -0.85 36,467 7
PLAB Photronics 12/03 25.0200 -0.3200 -1.26 529,976 7
PLPC Preformed Line Products 12/03 137.2500 0.8700 0.64 6,993 7
PUMP ProPetro Holding 12/03 8.5200 -0.2100 -2.41 1,142,229 7
QCRH QCR Holdings 12/03 90.5600 -1.2600 -1.37 68,911 7
RBB RBB Bancorp 12/03 23.7100 -0.2000 -0.84 25,666 7
RBCAA Republic Bancorp, Inc. 12/03 75.6800 -1.1650 -1.52 12,604 7
SCS Steelcase 12/03 13.5200 -0.2000 -1.46 379,299 7
SEI Solaris Energy Infrastructure 12/03 24.1200 -0.6200 -2.51 798,355 7
SENEA Seneca Foods Corp. CI A 12/03 72.6900 -0.6800 -0.93 12,699 7
SFIX Stitch Fix 12/03 4.4400 -0.2200 -4.72 1,423,943 7
SGC Superior Group 12/03 17.1200 -0.0100 -0.06 71,637 7
SFST Southern First Bancshares 12/03 43.4700 -0.3200 -0.73 18,712 7
SHBI Shore Bancshares 12/03 16.5900 -0.0400 -0.24 75,938 7
SIGA SIGA Technologies 12/03 6.6400 -0.5100 -7.13 481,144 7
SKYW SkyWest 12/03 112.1900 -2.2400 -1.96 480,254 7
SLDP Solid Power 12/03 1.1300 -0.0500 -4.24 1,609,855 7
SMBC Southern Missouri Bancorp, Inc. 12/03 64.9900 -1.1350 -1.72 25,446 7
SMBK SmartFinancial 12/03 35.8500 -0.4300 -1.19 32,654 7
SMP Standard Motor Products 12/03 33.1600 -0.6700 -1.98 98,225 7
SNBR Sleep Number 12/03 16.4500 0.7800 4.98 425,787 7
SPFI South Plains Financial 12/03 38.5000 -0.5000 -1.28 32,618 7
SPOK Spok 12/03 16.5400 0.0200 0.12 84,723 7
THRY Thryv 12/03 16.5300 0.4400 2.73 349,068 7
TIPT Tiptree 12/03 22.8600 -0.0900 -0.39 71,870 7
TITN Titan Machinery 12/03 15.3100 -0.1100 -0.71 161,602 7
TK Teekay 12/03 7.6600 0.3200 4.36 1,496,866 7
TCMD Tactile Systems Technology 12/03 18.8900 0.3000 1.61 267,313 7
SXC SunCoke Energy Inc. 12/03 12.6000 -0.0200 -0.16 624,057 7
TBI TrueBlue 12/03 7.8500 -0.1300 -1.63 196,835 7
SWIM Latham Group 12/03 6.8100 0.1900 2.87 678,226 7
SPTN SpartanNash 12/03 19.0900 -0.0400 -0.21 269,241 7
SRI Stoneridge Inc. 12/03 6.6400 -0.4000 -5.68 282,433 7
SSP E.W. Scripps 12/03 2.1300 0.1000 4.93 603,469 7
STBA S&T Bancorp, Inc. 12/03 42.4600 -0.5300 -1.23 113,648 7
STEL Stellar Bank 12/03 30.8700 -0.6200 -1.97 235,053 7