首頁 / 個股資料 / 相關公司 / ETF成分股
Pilgrim's Pride Corporation
〈PPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/02 116.6800 0.4600 0.40 3,360,242 265
JPM JPMorgan Chase 10/02 207.2900 0.2500 0.12 5,810,931 225
CMCSA Comcast 10/02 41.3000 -0.4000 -0.96 11,124,411 217
BAC Bank of America 10/02 39.2300 0.0100 0.03 23,302,744 211
CHTR Charter Communications 10/02 329.2400 0.2900 0.09 1,397,716 192
WFC Wells Fargo 10/02 55.3000 -0.0900 -0.16 9,007,156 191
AEP American Electric Power 10/02 101.8100 -0.4100 -0.40 2,580,378 184
SO Southern 10/02 91.5900 0.7100 0.78 4,869,199 172
T AT&T 10/02 22.1900 0.0600 0.27 29,820,074 163
MS Morgan Stanley 10/02 104.5200 0.1000 0.10 3,293,681 159
UNH UnitedHealth 10/02 592.3100 9.0100 1.54 3,667,113 158
XEL Xcel Energy 10/02 65.1500 -0.1700 -0.26 1,940,369 158
C Citigroup 10/02 62.0300 0.2200 0.36 7,380,801 154
F Ford Motor 10/02 10.4800 -0.2700 -2.51 51,457,448 153
VZ Verizon Communications 10/02 45.0500 -0.1600 -0.35 12,040,785 152
EXC Exelon 10/02 40.9500 0.1800 0.44 4,703,057 151
D Dominion Energy 10/02 58.3600 0.1200 0.21 2,125,137 146
GM General Motors 10/02 44.8200 -0.0600 -0.13 10,730,108 144
HSBC HSBC Holdings 10/02 45.0500 0.4600 1.03 1,475,982 144
THC Tenet Healthcare 10/02 161.8100 -1.0600 -0.65 669,219 143
GS Goldman Sachs 10/02 491.9900 1.8200 0.37 1,445,116 143
NEE NextEra Energy 10/02 85.4300 0.1600 0.19 8,403,754 142
EIX Edison International 10/02 87.4800 -0.2500 -0.28 1,945,201 142
PCG PG&E 10/02 19.9100 0.0800 0.40 13,532,897 142
BA Boeing 10/02 152.8900 -1.3300 -0.86 4,357,023 139
AAPL Apple 10/02 226.7800 0.5700 0.25 32,669,824 136
ETR Entergy 10/02 132.7300 -0.2200 -0.17 1,124,636 131
PPL PPL 10/02 33.0600 -0.1700 -0.51 4,359,521 129
PEP PepsiCo 10/02 169.5500 -1.8300 -1.07 5,785,972 128
SRE Sempra 10/02 83.3800 -0.5400 -0.64 1,739,998 127
TMUS T-Mobile US 10/02 208.0800 1.9800 0.96 2,245,065 124
DTE DTE Energy 10/02 128.7000 0 0 763,534 121
AAL American Airlines 10/02 10.7400 -0.1600 -1.47 28,779,648 121
CVS CVS Health 10/02 62.2400 0.7000 1.14 22,297,772 120
BK Bank Of New York Mellon 10/02 70.9500 -0.1600 -0.23 5,251,655 117
M Macy's 10/02 15.3500 -0.0700 -0.45 4,594,669 117
CNP CenterPoint Energy 10/02 30.0500 0.1600 0.54 6,362,119 115
AXP American Express 10/02 270.9200 2.3200 0.86 2,009,621 115
POST Post Holdings 10/02 114.9800 -1.1300 -0.97 329,301 113
DIS Walt Disney 10/02 94.1500 0.1000 0.11 6,144,176 113
KMI Kinder Morgan 10/02 22.9400 0.3500 1.55 15,220,924 113
INTC Intel 10/02 22.3900 -0.3000 -1.32 59,033,896 112
MRK Merck 10/02 112.0800 -2.6600 -2.32 9,041,754 112
HD Home Depot 10/02 411.2600 2.2100 0.54 3,431,264 111
KO Coca-Cola 10/02 71.0100 -0.7000 -0.98 11,155,480 110
ORCL Oracle 10/02 167.7100 0.5500 0.33 7,073,025 109
PM Philip Morris International Inc. 10/02 119.6000 -0.9900 -0.82 3,425,069 107
COF Capital One Financial Corp. 10/02 146.5200 -0.2800 -0.19 1,881,403 106
HCA HCA Healthcare 10/02 403.8500 -1.6000 -0.39 999,642 105
AMGN Amgen Inc. 10/02 319.7300 -0.5900 -0.18 2,614,461 105
ED Consolidated Edison 10/02 104.4500 -0.7000 -0.67 996,739 105
LOW Lowe's 10/02 271.8600 -0.7800 -0.29 2,244,216 104
WMT Walmart 10/02 80.4300 -0.8400 -1.03 16,618,272 103
MSFT Microsoft 10/02 417.1300 -3.5600 -0.85 16,582,257 103
DE Deere 10/02 416.4900 0.0500 0.01 863,795 103
WMB Williams Cos. 10/02 47.6400 1.2800 2.76 6,615,068 103
AEE Ameren Corporation 10/02 87.4000 -0.1000 -0.11 1,235,391 103
INGR Ingredion Incorporated 10/02 135.9800 -0.0500 -0.04 412,033 102
UAL United Airlines 10/02 55.7400 -0.3900 -0.69 5,372,854 102
URI United Rentals 10/02 796.0300 -10.7600 -1.33 499,568 102
LAMR Lamar Advertising 10/02 131.5000 -0.2850 -0.22 275,487 102
SCI Service Corporation 10/02 77.3700 -0.9500 -1.21 680,105 101
SLM SLM 10/02 21.9900 0.0200 0.09 1,535,889 101
ACI Albertsons 10/02 18.5600 0 0 4,883,096 101
AMT American Tower 10/02 231.8800 -0.1900 -0.08 2,229,583 100
IRM Iron Mountain 10/02 119.4000 1.1600 0.98 1,039,496 100
AMZN Amazon 10/02 184.7600 -0.3700 -0.20 23,704,056 100
AES The AES Corporation 10/02 19.8900 -0.3500 -1.73 6,538,533 100
PEG Public Service Enterprise Group Inc. 10/02 91.0300 0.3000 0.33 1,885,013 100
ORI Old Republic International Corporation 10/02 35.3300 -0.1400 -0.39 1,084,329 99
NNN NNN REIT 10/02 48.4100 -0.1800 -0.37 921,883 98
CLH Clean Harbors 10/02 242.6200 1.6700 0.69 158,717 98
NRG NRG Energy 10/02 92.4900 -0.1600 -0.17 2,229,240 97
BMY Bristol-Myers Squibb 10/02 53.7600 0.8600 1.63 22,198,296 97
PRU Prudential Financial 10/02 118.9500 -0.4100 -0.34 1,151,258 97
PG Procter & Gamble 10/02 171.9200 -1.1200 -0.65 6,212,890 97
UNP Union Pacific 10/02 243.3500 -2.2000 -0.90 2,568,262 96
CI Cigna Group 10/02 340.7100 -7.3800 -2.12 1,627,864 95
LLY Eli Lilly 10/02 891.0700 6.5900 0.75 1,751,600 95
MCD McDonalds 10/02 303.7600 0.7800 0.26 2,352,436 95
OGE OGE Energy 10/02 41.2200 0.1200 0.29 846,219 94
PNC PNC Financial Services 10/02 179.4000 -0.4900 -0.27 1,393,969 94
CMS CMS Energy 10/02 71.2500 0.2000 0.28 3,910,937 94
ABBV AbbVie 10/02 196.8200 -0.1400 -0.07 2,946,883 94
MO Altria Group 10/02 50.5900 -0.3400 -0.67 7,721,727 94
GE GE Aerospace 10/02 186.4400 0.1400 0.08 2,879,799 94
NI NiSource 10/02 34.6800 -0.1500 -0.43 1,983,871 94
CCI Crown Castle 10/02 115.7800 -3.3300 -2.80 5,299,948 93
AVGO Broadcom 10/02 170.6600 3.1900 1.90 14,317,834 93
OHI Omega Healthcare Investors Inc. 10/02 40.0500 -0.3400 -0.84 2,134,009 93
IBM IBM 10/02 219.7300 0.3800 0.17 3,343,399 93
SPG Simon Property Group Inc. 10/02 168.5400 -1.0100 -0.60 1,321,534 93
CSL Carlisle 10/02 445.3600 -3.0400 -0.68 307,044 92
KRC Kilroy Realty Corporation 10/02 37.8500 -0.4200 -1.10 649,957 92
KR Kroger 10/02 56.0900 -0.6200 -1.09 3,872,894 92
SM SM Energy 10/02 41.9300 0.6000 1.45 1,487,228 91
RGA Reinsurance Group of America Inc. 10/02 217.6300 0.5900 0.27 235,870 91
LMT Lockheed Martin 10/02 603.2000 -2.6600 -0.44 1,192,488 90
PFE Pfizer 10/02 28.6100 -0.0600 -0.21 24,957,182 90
PLD ProLogis 10/02 124.1800 -0.4300 -0.35 3,848,941 90