首頁 / 個股資料 / 相關公司 / ETF成分股
Permian Resources Corporation
〈PR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 741
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 358
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 186
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 185
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 128
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 125
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 115
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 115
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 113
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 112
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 112
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 110
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 108
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 104
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 103
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 103
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 100
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 100
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 95
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 95
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 95
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 95
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 94
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 93
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 93
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 92
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 88
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 88
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 84
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 84
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 83
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 83
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 83
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 82
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 82
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 81
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 80
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 80
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 80
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 80
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 80
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 79
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 79
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 79
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 79
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 78
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 78
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 76
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 76
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 76
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 75
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 75
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 74
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 74
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 74
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 74
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 74
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 73
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 73
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 72
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 72
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 71
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 71
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 71
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 70
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 70
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 70
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 70
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 69
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 69
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 68
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 68
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 68
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 68
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 68
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 68
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 68
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 67
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 67
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 66
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 66
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 66
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 65
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 65
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 65
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 64
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 64
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 64
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 64
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 64
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 64
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 63
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 63
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 62
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 62
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 62
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 62
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 62
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 62
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 62