首頁 / 個股資料 / 相關公司 / ETF成分股
ProAssurance Corporation
〈PRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 61
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 61
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 59
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 59
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 58
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 58
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 58
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 57
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 56
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 56
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 56
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 56
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 56
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 56
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 56
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 56
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 56
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 56
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 55
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 55
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 55
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 55
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 54
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 54
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 54
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 54
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 54
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 54
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 54
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 54
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 54
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 53
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 53
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 53
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 53
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 53
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 53
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 53
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 53
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 53
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 53
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 52
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 52
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 52
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 52
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 52
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 52
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 52
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 52
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 52
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 52
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 52
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 52
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 52
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 52
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 52
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 52