首頁 / 個股資料 / 相關公司 / ETF成分股
Perdoceo Education Corporation
〈PRDO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 65
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 63
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 62
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 61
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 60
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 59
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 59
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 58
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 58
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 58
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 58
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 58
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 58
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 57
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 57
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 57
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 57
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 56
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 56
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 56
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 56
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 56
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 55
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 54
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 54
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 54
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 54
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 54
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 54
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 54
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 54
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 53
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 53
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 53
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 53
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 53
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 52
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 52
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 51
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 51
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 51
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 51
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 51
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 51
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 51
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 51
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 51
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 51
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 51
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 51
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 50
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 50
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 50
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 50
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 50
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 50
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 49
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 49
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 49
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 49
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 49
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 49
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 49
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 49
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 49
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 49
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 49
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 49
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 48
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 48
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 48
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 48
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 48
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 48
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 48
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 48
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 48
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 48
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 48
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 48
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 48
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 48
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 48
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 48