首頁 / 個股資料 / 相關公司 / ETF成分股
Perdoceo Education Corporation
〈PRDO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 61
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 60
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 60
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 58
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 57
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 57
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 55
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 55
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 54
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 54
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 53
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 53
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 53
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 53
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 53
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 53
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 53
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 52
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 52
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 52
ADEA Adeia 09/18 12.2500 -0.0100 -0.08 442,511 52
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 52
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 52
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 52
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 52
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 52
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 51
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 51
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 51
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 51
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 51
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 51
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 50
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 50
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 50
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 50
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 50
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 50
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 50
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 50
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 49
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 49
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 49
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 49
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 49
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 49
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 49
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,535 49
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 49
DNOW DNOW 09/18 12.8100 0 0 675,306 49
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 48
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 48
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 48
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 48
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 48
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 48
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 48
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 48
CNXN PC Connection 09/18 73.8400 -0.6200 -0.83 81,324 48
ASO Academy Sports and Outdoors 09/18 62.7500 1.7000 2.78 1,816,370 48
VSTO Vista Outdoor 09/18 39.6000 -0.5500 -1.37 683,175 48
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 48
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 48
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 47
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 47
MBC MasterBrand 09/18 17.7900 0.4500 2.60 1,518,731 47
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 47
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 47
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 47
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 47
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 47
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 47
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 47
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 47
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 46
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 46
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 46
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 46
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 46
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 46
MLKN MillerKnoll 09/18 27.6900 0.2600 0.95 514,907 46
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 46
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 46
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 46
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 46
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 46
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 46
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 46
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 46
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 46
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 46
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 46
UNF UniFirst 09/18 188.4900 0 0 50,812 46
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 46
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 46
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 46
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 46
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 46
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 46
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 46