首頁 / 個股資料 / 相關公司 / ETF成分股
Perrigo Company PLC
〈PRGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 234
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 165
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 158
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 153
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 140
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 140
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 132
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 128
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 128
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 123
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 120
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 120
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 119
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 118
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 118
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 117
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 115
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 115
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 113
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 112
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 111
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 111
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 111
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 110
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 110
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 110
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 107
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 105
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 105
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 104
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 103
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 103
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 103
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 103
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 103
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 103
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 102
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 102
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 101
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 101
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 101
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 101
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 100
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 100
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 99
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 99
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 98
XRAY DENTSPLY SIRONA 11/20 18.5200 -0.3600 -1.91 3,556,922 98
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 98
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 98
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 97
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 96
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 96
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 96
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 96
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 96
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 95
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 95
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 95
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 95
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 95
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 94
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 94
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 94
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 94
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 94
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 93
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 93
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 93
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 92
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 92
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 91
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 91
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 91
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 90
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 90
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 90
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 90
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 90
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 90
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 89
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 89
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 89
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 89
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 88
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 88
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 88
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 88
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 88
VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 88
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 87
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 87
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 87
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 87
ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 87
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 87
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 87
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 87
HOLX Hologic 11/20 78.0400 -0.5300 -0.67 1,299,669 87
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 86
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 86
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 86
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 86
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 86