首頁 / 個股資料 / 相關公司 / ETF成分股
Park National Corporation
〈PRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 62
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 60
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 60
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 59
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 59
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 59
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 58
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 58
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 57
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 57
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 57
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 57
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 56
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 56
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 56
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 55
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 55
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 55
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 54
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 54
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 53
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 53
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 53
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 53
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 53
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 53
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 52
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 52
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 52
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 52
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 51
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 51
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 51
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 51
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 51
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 51
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 51
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 51
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 51
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 50
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 50
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 50
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 50
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 50
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 50
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 50
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 50
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 50
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 49
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 49
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 49
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 49
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 49
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 49
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 49
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 49
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 49
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 49
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 49
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 49
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 49
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 49
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 49
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 49
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 49
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 49
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 48
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 48
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 48
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 48
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 48
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 48
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 48
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 48
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 48
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 48
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 47
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 47
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 47
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 47
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 47
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 47
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 47
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 47
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 47
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 47
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 47
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 47
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 47
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 47
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 47
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 47
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 47
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 47
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 47
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 47
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 46
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 46
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 46
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 46
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 46
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 46
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 46
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 46
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 46
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 46
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 46
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 46
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 46
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 46
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 46