首頁 / 個股資料 / 相關公司 / ETF成分股
Park National Corporation
〈PRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 63
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 60
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 59
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 59
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 58
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 58
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 58
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 58
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 57
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 56
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 56
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 55
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 55
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 54
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 54
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 53
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 53
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 52
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 51
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 51
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 51
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 51
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 51
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 51
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 51
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 50
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 50
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 50
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 49
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 49
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 49
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 49
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 49
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 49
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 49
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 49
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 49
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 48
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 48
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 48
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 48
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 48
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 48
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 48
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 47
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 47
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 47
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 47
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 47
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 47
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 47
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 47
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 47
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 47
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 47
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 47
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 47
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 47
B Barnes Group 11/21 46.7400 0 0 914,915 47
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 47
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 47
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47