首頁 / 個股資料 / 相關公司 / ETF成分股
Proto Labs Inc
〈PRLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 45
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 44
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 44
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 43
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 43
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 43
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 43
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 43
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 42
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 42
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 42
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 42
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 42
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 42
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 42
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 41
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 41
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 41
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 41
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 41
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 41
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 41
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 41
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 41
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 40
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 40
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 40
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 40
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 40
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 40
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 40
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 40
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 40
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 39
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 39
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 39
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 39
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 39
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 39
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 39
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 39
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 39
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 39
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 39
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 39
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 39
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 39
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 39
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 39
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 39
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 39
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 39
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 39
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 38
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 38
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 38
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 38
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 38
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 38
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 38
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 38
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 38
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 38
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 38
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 38
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 38
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 38
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 38
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 38
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 38
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 38
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 38
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 37
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 37
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 37
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 37
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 37
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 37
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 37
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 37
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 37
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 37
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 37
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 37
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 37
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 37
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 37
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 37
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 37
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 37
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 37
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 37
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 37
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 37
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 37
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 37
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 37
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 37
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 37
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 37
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 37
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 37
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 37
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 37
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 37
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 37
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 37
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 37
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 37