首頁 / 個股資料 / 相關公司 / ETF成分股
Prime Medicine, Inc.
〈PRME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 14
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 13
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 13
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 13
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 13
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 13
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 13
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 13
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 13
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 13
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 13
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 13
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 13
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 13
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 13
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 13
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 13
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 13
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 13
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 13
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 13
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 13
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 13
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 13
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 13
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 13
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 13
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 13
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 13
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 13
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 13
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 12
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 12
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 12
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 12
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 12
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 12
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 12
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 12
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 12
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 12
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 12
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 12
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 12
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 12
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 12
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 12
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 12
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 12
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 12
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 12
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 12
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 12
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 12
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 12
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 12
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 12
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 12
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 12
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 12
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 12
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 12
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 12
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 12
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 12
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 12
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 12
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 12
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 12
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 11
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 11
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 11
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 11
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 11
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 11
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 11
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 11
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 11
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 11
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 11
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 11
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 11
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 11
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 11
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 11
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 11
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 11
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 11
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 11
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 11
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 11
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 11
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 11
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 11
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 11
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 11
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 11
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 11